|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2023
|
-1.40/-5.60%
|
24.90
|
24.90
|
23.60
|
23.60
|
24.17
|
23.60
|
324,800
|
|
3/30/2023
|
+0.15/+0.60%
|
24.95
|
25.00
|
24.35
|
25.00
|
24.68
|
25.00
|
221,900
|
|
3/29/2023
|
0.00 / 0.00%
|
24.90
|
24.95
|
24.50
|
24.85
|
24.71
|
24.85
|
16,800
|
|
3/28/2023
|
+0.15/+0.61%
|
24.80
|
25.00
|
24.70
|
24.85
|
24.81
|
24.85
|
59,200
|
|
3/27/2023
|
0.00 / 0.00%
|
24.95
|
24.95
|
24.30
|
24.70
|
24.76
|
24.70
|
128,400
|
|
3/24/2023
|
-0.20/-0.80%
|
25.00
|
25.00
|
24.65
|
24.70
|
24.80
|
24.70
|
123,200
|
|
3/23/2023
|
-0.20/-0.80%
|
25.10
|
25.10
|
24.70
|
24.90
|
24.84
|
24.90
|
27,800
|
|
3/22/2023
|
+0.20/+0.80%
|
25.00
|
25.25
|
25.00
|
25.10
|
25.07
|
25.10
|
46,200
|
|
3/21/2023
|
+0.20/+0.81%
|
24.70
|
25.00
|
24.60
|
24.90
|
24.72
|
24.90
|
22,300
|
|
3/20/2023
|
-0.70/-2.76%
|
25.20
|
25.40
|
24.70
|
24.70
|
24.93
|
24.70
|
94,000
|
|
3/17/2023
|
+0.20/+0.79%
|
25.40
|
25.65
|
25.20
|
25.40
|
25.39
|
25.40
|
93,300
|
|
3/16/2023
|
-0.70/-2.70%
|
25.50
|
25.90
|
25.20
|
25.20
|
25.40
|
25.20
|
34,100
|
|
3/15/2023
|
+0.80/+3.19%
|
25.50
|
25.90
|
25.25
|
25.90
|
25.59
|
25.90
|
100,200
|
|
3/14/2023
|
-1.25/-4.74%
|
26.30
|
26.30
|
25.10
|
25.10
|
25.49
|
25.10
|
150,200
|
|
3/13/2023
|
-0.05/-0.19%
|
26.30
|
26.40
|
25.90
|
26.35
|
26.10
|
26.35
|
80,800
|
|
3/10/2023
|
-0.60/-2.22%
|
26.90
|
27.00
|
26.35
|
26.40
|
26.51
|
26.40
|
18,700
|
|
3/9/2023
|
+0.60/+2.27%
|
26.55
|
27.15
|
25.90
|
27.00
|
26.79
|
27.00
|
271,000
|
|
3/8/2023
|
-0.15/-0.56%
|
26.50
|
26.60
|
26.00
|
26.40
|
26.28
|
26.40
|
29,300
|
|
3/7/2023
|
+0.75/+2.91%
|
25.55
|
26.55
|
25.55
|
26.55
|
26.37
|
26.55
|
255,900
|
|
3/6/2023
|
-0.10/-0.39%
|
25.55
|
26.35
|
25.55
|
25.80
|
25.62
|
25.80
|
74,400
|
|
|
|
|
|