Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.25/+1.04%
|
24.45
|
24.45
|
24.20
|
24.35
|
24.30
|
24.35
|
97,900
|
|
7/25/2024
|
-0.10/-0.41%
|
24.00
|
24.50
|
23.90
|
24.10
|
24.16
|
24.10
|
136,400
|
|
7/24/2024
|
+0.15/+0.62%
|
24.05
|
24.40
|
23.55
|
24.20
|
24.01
|
24.20
|
208,100
|
|
7/23/2024
|
-0.05/-0.21%
|
24.15
|
24.70
|
24.00
|
24.05
|
24.26
|
24.05
|
248,700
|
|
7/22/2024
|
-1.10/-4.37%
|
25.20
|
25.20
|
24.10
|
24.10
|
24.39
|
24.10
|
342,600
|
|
7/19/2024
|
-0.75/-2.89%
|
25.95
|
25.95
|
25.10
|
25.20
|
25.33
|
25.20
|
184,100
|
|
7/18/2024
|
+0.70/+2.77%
|
25.25
|
25.95
|
25.25
|
25.95
|
25.59
|
25.95
|
318,400
|
|
7/17/2024
|
-1.55/-5.78%
|
27.00
|
27.00
|
25.10
|
25.25
|
25.98
|
25.25
|
537,300
|
|
7/16/2024
|
+0.20/+0.75%
|
26.65
|
27.15
|
26.65
|
26.80
|
26.92
|
26.80
|
359,500
|
|
7/15/2024
|
+0.05/+0.19%
|
26.45
|
26.90
|
26.45
|
26.60
|
26.64
|
26.60
|
188,000
|
|
7/12/2024
|
+0.50/+1.92%
|
26.10
|
26.95
|
25.80
|
26.55
|
26.41
|
26.55
|
591,600
|
|
7/11/2024
|
-0.20/-0.76%
|
26.25
|
26.60
|
26.05
|
26.05
|
26.24
|
26.05
|
328,500
|
|
7/10/2024
|
-0.20/-0.76%
|
26.40
|
26.70
|
26.05
|
26.25
|
26.34
|
26.25
|
443,100
|
|
7/9/2024
|
-0.05/-0.19%
|
26.60
|
27.50
|
26.45
|
26.45
|
27.02
|
26.45
|
1,110,800
|
|
7/8/2024
|
+0.40/+1.53%
|
26.15
|
26.50
|
26.00
|
26.50
|
26.26
|
26.50
|
356,000
|
|
7/5/2024
|
0.00 / 0.00%
|
26.20
|
26.25
|
26.00
|
26.10
|
26.11
|
26.10
|
284,300
|
|
7/4/2024
|
+0.30/+1.16%
|
26.00
|
26.25
|
25.65
|
26.10
|
26.06
|
26.10
|
336,700
|
|
7/3/2024
|
-0.10/-0.39%
|
25.90
|
26.00
|
25.50
|
25.80
|
25.69
|
25.80
|
96,100
|
|
7/2/2024
|
+0.50/+1.97%
|
25.70
|
26.30
|
24.80
|
25.90
|
25.79
|
25.90
|
347,600
|
|
7/1/2024
|
+0.35/+1.40%
|
25.15
|
25.80
|
25.00
|
25.40
|
25.18
|
25.40
|
175,800
|
|
|