Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.05/-0.24%
|
20.90
|
20.90
|
20.65
|
20.70
|
20.74
|
20.70
|
212,500
|
|
7/22/2025
|
+0.15/+0.73%
|
20.65
|
20.80
|
20.60
|
20.75
|
20.62
|
20.75
|
225,000
|
|
7/21/2025
|
-0.30/-1.44%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.78
|
20.60
|
281,200
|
|
7/18/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.80
|
20.90
|
20.85
|
20.90
|
135,300
|
|
7/17/2025
|
-0.05/-0.24%
|
20.95
|
21.15
|
20.85
|
20.90
|
20.92
|
20.90
|
241,500
|
|
7/16/2025
|
-0.05/-0.24%
|
21.00
|
21.05
|
20.90
|
20.95
|
20.96
|
20.95
|
60,200
|
|
7/15/2025
|
0.00 / 0.00%
|
21.10
|
21.20
|
20.90
|
21.00
|
21.01
|
21.00
|
189,600
|
|
7/14/2025
|
-0.05/-0.24%
|
21.05
|
21.10
|
20.80
|
21.00
|
20.91
|
21.00
|
143,600
|
|
7/11/2025
|
-0.15/-0.71%
|
21.20
|
21.20
|
21.05
|
21.05
|
21.13
|
21.05
|
124,500
|
|
7/10/2025
|
-0.15/-0.70%
|
21.35
|
21.35
|
21.15
|
21.20
|
21.22
|
21.20
|
153,400
|
|
7/9/2025
|
0.00 / 0.00%
|
21.35
|
21.45
|
21.25
|
21.35
|
21.37
|
21.35
|
137,800
|
|
7/8/2025
|
+0.45/+2.15%
|
21.00
|
21.35
|
20.95
|
21.35
|
21.21
|
21.35
|
214,700
|
|
7/7/2025
|
-0.10/-0.48%
|
20.95
|
21.00
|
20.85
|
20.90
|
20.95
|
20.90
|
86,500
|
|
7/4/2025
|
+0.20/+0.96%
|
21.00
|
21.00
|
20.80
|
21.00
|
20.92
|
21.00
|
46,900
|
|
7/3/2025
|
-0.15/-0.72%
|
21.00
|
21.00
|
20.75
|
20.80
|
20.86
|
20.80
|
105,000
|
|
7/2/2025
|
+0.10/+0.48%
|
20.75
|
20.95
|
20.75
|
20.95
|
20.86
|
20.95
|
21,600
|
|
7/1/2025
|
0.00 / 0.00%
|
20.90
|
21.15
|
20.85
|
20.85
|
20.95
|
20.85
|
38,600
|
|
6/30/2025
|
0.00 / 0.00%
|
20.90
|
21.05
|
20.80
|
20.85
|
20.85
|
20.85
|
62,800
|
|
6/27/2025
|
0.00 / 0.00%
|
20.85
|
21.00
|
20.85
|
20.85
|
20.94
|
20.85
|
31,600
|
|
6/26/2025
|
-0.25/-1.18%
|
21.05
|
21.05
|
20.85
|
20.85
|
20.96
|
20.85
|
27,600
|
|
|