Saturday, May 18, 2024 11:04:03 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
23.60 0.00/0.00%
3:05:00 PM
Closing price on 10/7/2022
22.45 -1.65/-6.85%
Open 24.10
High 24.10
Low 22.45
Volume 475,900
Split-adjusted Price 20.00

Create Alert at: 22 24 25 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2022 -1.65 / -6.85% 24.10 24.10 22.45 22.45 22.50 20.00 475,900
10/6/2022 -1.80 / -6.95% 25.80 25.80 24.10 24.10 24.64 21.47 476,400
10/5/2022 +0.95 / +3.81% 25.10 26.00 25.10 25.90 25.50 23.07 285,600
10/4/2022 -1.10 / -4.22% 26.65 26.65 24.60 24.95 25.27 22.23 464,800
10/3/2022 -1.95 / -6.96% 27.10 27.40 26.05 26.05 26.62 23.21 622,600
9/30/2022 -0.10 / -0.36% 27.50 28.30 26.35 28.00 27.36 24.94 762,900
9/29/2022 -1.90 / -6.33% 30.60 30.70 28.00 28.10 29.40 25.03 541,500
9/28/2022 -1.50 / -4.76% 31.20 32.20 29.70 30.00 31.15 26.72 927,900
9/27/2022 -0.45 / -1.41% 31.90 32.70 31.50 31.50 32.09 28.06 760,100
9/26/2022 -0.15 / -0.47% 32.50 32.90 31.20 31.95 32.05 28.46 1,233,200
9/23/2022 +2.10 / +7.00% 30.45 32.10 30.45 32.10 31.83 28.59 1,663,800
9/22/2022 +0.65 / +2.21% 29.30 30.00 29.00 30.00 29.50 26.72 143,000
9/21/2022 -0.15 / -0.51% 29.50 29.50 28.60 29.35 29.14 26.14 63,800
9/20/2022 0.00 / 0.00% 29.70 30.00 29.15 29.50 29.51 26.28 111,000
9/19/2022 -1.00 / -3.28% 30.00 30.00 29.00 29.50 29.50 26.28 367,500
9/16/2022 -0.20 / -0.65% 30.70 30.70 29.80 30.50 30.19 27.17 219,000
9/15/2022 +0.10 / +0.33% 30.50 30.70 30.40 30.70 30.55 27.35 183,000
9/14/2022 -0.30 / -0.97% 30.10 30.85 30.10 30.60 30.54 27.26 213,900
9/13/2022 -0.25 / -0.80% 31.00 31.45 30.85 30.90 31.01 27.53 203,500
9/12/2022 +0.15 / +0.48% 30.75 31.60 30.75 31.15 31.20 27.75 192,300
9/9/2022 +0.45 / +1.47% 30.20 31.00 30.20 31.00 30.64 27.61 362,500
9/8/2022 +0.55 / +1.83% 30.10 30.80 29.95 30.55 30.27 27.21 330,600
9/7/2022 -1.20 / -3.85% 31.50 31.60 30.00 30.00 31.06 26.72 561,900
9/6/2022 +0.75 / +2.46% 30.50 31.50 30.50 31.20 30.92 27.79 652,300
9/5/2022 +0.05 / +0.16% 30.50 30.80 30.45 30.45 30.66 27.12 281,800
8/31/2022 +0.60 / +2.01% 29.50 30.60 29.25 30.40 30.28 27.08 610,800
8/30/2022 +0.30 / +1.02% 29.50 30.45 29.10 29.80 29.90 26.55 402,600
8/29/2022 -0.60 / -1.99% 29.70 29.85 28.60 29.50 29.16 26.28 378,100
8/26/2022 -0.70 / -2.27% 31.10 31.10 30.10 30.10 30.57 26.81 195,000
8/25/2022 +0.80 / +2.67% 30.05 31.20 30.05 30.80 30.74 27.44 642,000
BMI News
17/05 BMI: Change of Head Office Address
26/04 BMI: Change in personnel
17/04 BMI: Notification insider transaction - SIC
05/04 BMI: Documents of AGM 2024 via the website
07/03 BMI: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ABI  11,400 23.60 1.29%
AIC  500 11.50 2.68%
BHI  200 14.00 0.00%
BIC  50,900 30.60 -0.33%
BLI  0 11.00 0.00%
MIG  196,000 17.20 0.58%
PGI  2,000 24.00 0.21%
PTI  300 32.50 4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.