Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	0.00 / 0.00%	24.25	24.25	23.55	23.90	23.84	21.29	84,400
10/18/2022	+0.90 / +3.91%	23.30	24.00	23.20	23.90	23.64	21.29	227,900
10/17/2022	+0.30 / +1.32%	22.70	23.00	22.20	23.00	22.52	20.49	171,900
10/14/2022	+1.05 / +4.85%	22.40	22.70	21.65	22.70	22.35	20.22	293,800
10/13/2022	+0.35 / +1.64%	21.50	22.00	21.20	21.65	21.56	19.29	142,000
10/12/2022	+0.70 / +3.40%	20.10	21.80	20.10	21.30	21.13	18.97	360,400
10/11/2022	-1.55 / -7.00%	21.95	22.30	20.60	20.60	20.88	18.35	549,400
10/10/2022	-0.30 / -1.34%	21.35	23.00	21.35	22.15	22.41	19.73	213,000
10/7/2022	-1.65 / -6.85%	24.10	24.10	22.45	22.45	22.50	20.00	475,900
10/6/2022	-1.80 / -6.95%	25.80	25.80	24.10	24.10	24.64	21.47	476,400
10/5/2022	+0.95 / +3.81%	25.10	26.00	25.10	25.90	25.50	23.07	285,600
10/4/2022	-1.10 / -4.22%	26.65	26.65	24.60	24.95	25.27	22.23	464,800
10/3/2022	-1.95 / -6.96%	27.10	27.40	26.05	26.05	26.62	23.21	622,600
9/30/2022	-0.10 / -0.36%	27.50	28.30	26.35	28.00	27.36	24.94	762,900
9/29/2022	-1.90 / -6.33%	30.60	30.70	28.00	28.10	29.40	25.03	541,500
9/28/2022	-1.50 / -4.76%	31.20	32.20	29.70	30.00	31.15	26.72	927,900
9/27/2022	-0.45 / -1.41%	31.90	32.70	31.50	31.50	32.09	28.06	760,100
9/26/2022	-0.15 / -0.47%	32.50	32.90	31.20	31.95	32.05	28.46	1,233,200
9/23/2022	+2.10 / +7.00%	30.45	32.10	30.45	32.10	31.83	28.59	1,663,800
9/22/2022	+0.65 / +2.21%	29.30	30.00	29.00	30.00	29.50	26.72	143,000
9/21/2022	-0.15 / -0.51%	29.50	29.50	28.60	29.35	29.14	26.14	63,800
9/20/2022	0.00 / 0.00%	29.70	30.00	29.15	29.50	29.51	26.28	111,000
9/19/2022	-1.00 / -3.28%	30.00	30.00	29.00	29.50	29.50	26.28	367,500
9/16/2022	-0.20 / -0.65%	30.70	30.70	29.80	30.50	30.19	27.17	219,000
9/15/2022	+0.10 / +0.33%	30.50	30.70	30.40	30.70	30.55	27.35	183,000
9/14/2022	-0.30 / -0.97%	30.10	30.85	30.10	30.60	30.54	27.26	213,900
9/13/2022	-0.25 / -0.80%	31.00	31.45	30.85	30.90	31.01	27.53	203,500
9/12/2022	+0.15 / +0.48%	30.75	31.60	30.75	31.15	31.20	27.75	192,300
9/9/2022	+0.45 / +1.47%	30.20	31.00	30.20	31.00	30.64	27.61	362,500
9/8/2022	+0.55 / +1.83%	30.10	30.80	29.95	30.55	30.27	27.21	330,600

<<Previous 30 days Next 30 days>>

BMI News

17/05	BMI: Change of Head Office Address
26/04	BMI: Change in personnel
17/04	BMI: Notification insider transaction - SIC
05/04	BMI: Documents of AGM 2024 via the website
07/03	BMI: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ABI	129,500	24.60	2.93%
AIC	500	11.90	0.85%
BHI	0	13.60	0.00%
BIC	176,700	33.15	1.38%
BLI	30,900	11.00	0.00%
MIG	1,119,000	19.00	3.26%
PGI	1,600	24.70	2.92%
PTI	10,800	32.50	1.25%