Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	+0.10 / +0.15%	67.90	69.60	66.20	68.00	68.30	57.35	37,300
5/20/2022	0.00 / 0.00%	67.00	68.70	67.00	67.00	67.90	56.51	63,000
5/19/2022	+2.10 / +3.21%	65.50	68.00	63.00	67.50	67.00	56.93	51,100
5/18/2022	+1.70 / +2.62%	64.80	66.50	64.00	66.50	65.40	56.09	46,200
5/17/2022	+1.70 / +2.64%	64.00	66.00	64.00	66.00	64.80	55.67	46,000
5/16/2022	+1.40 / +2.23%	62.80	65.00	62.80	64.30	64.30	54.23	46,200
5/13/2022	-0.90 / -1.37%	65.00	66.50	60.00	64.60	62.90	54.49	44,000
5/12/2022	+1.30 / +1.98%	64.00	68.00	63.00	67.00	65.50	56.51	58,800
5/11/2022	+1.30 / +2.00%	64.00	66.80	64.00	66.30	65.70	55.92	32,700
5/10/2022	-3.10 / -4.55%	68.10	69.00	64.00	65.00	65.00	54.82	46,000
5/9/2022	-5.80 / -8.09%	71.00	72.00	65.00	65.90	68.10	55.58	42,700
5/6/2022	-0.50 / -0.69%	70.50	73.00	70.50	71.80	71.70	60.56	34,100
5/5/2022	+1.90 / +2.69%	70.00	76.00	70.00	72.60	72.30	61.23	32,200
5/4/2022	+1.00 / +1.43%	69.80	72.00	69.80	70.80	70.70	59.72	45,100
4/29/2022	+1.90 / +2.75%	69.00	70.90	68.80	70.90	69.80	59.80	28,200
4/28/2022	0.00 / 0.00%	68.80	69.30	68.80	69.30	69.00	58.45	25,700
4/27/2022	-1.30 / -1.84%	69.10	70.90	68.10	69.30	69.30	58.45	28,700
4/26/2022	-1.20 / -1.71%	72.00	74.00	68.00	69.00	70.60	58.20	45,200
4/25/2022	-3.30 / -4.47%	73.80	73.80	68.10	70.50	70.20	59.46	49,200
4/22/2022	0.00 / 0.00%	73.70	74.50	72.50	73.70	73.80	62.16	106,900
4/21/2022	-0.40 / -0.54%	72.90	76.10	72.60	73.50	73.70	61.99	93,800
4/20/2022	-1.40 / -1.86%	75.50	75.50	71.20	73.90	73.90	62.33	102,800
4/19/2022	+1.10 / +1.49%	74.00	76.00	73.90	75.00	75.30	63.26	114,600
4/18/2022	+0.10 / +0.14%	73.80	74.30	73.50	73.90	73.90	62.33	148,100
4/15/2022	+2.10 / +2.90%	72.40	75.00	72.40	74.50	73.80	62.84	141,400
4/14/2022	+2.40 / +3.36%	71.00	73.90	70.60	73.90	72.40	62.33	153,700
4/13/2022	-1.30 / -1.77%	73.50	76.00	69.00	72.00	71.50	60.73	100,700
4/12/2022	-0.70 / -0.63%	111.90	112.30	108.00	111.00	109.90	62.44	100,900
4/8/2022	-1.00 / -0.89%	112.90	114.00	108.50	111.90	111.70	62.95	90,000
4/7/2022	+1.40 / +1.25%	112.90	114.00	111.60	113.00	112.90	63.57	112,300

<<Previous 30 days Next 30 days>>

ACG News

11/04	ACG: Holding AGM 2024
14/03	ACG: Record date for Annual General Meeting 2024
05/03	ACG: BOD resolution dated March 04, 2024
05/03	ACG: Change in the 33rd Business Registration Certificate
27/11	ACG: Result of using treasury shares to sell shares to employees