Tuesday, December 3, 2024 4:06:38 PM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
40.40 -0.10/-0.25%
3:05:01 PM
Closing price on 4/18/2022
73.90 +0.10/+0.14%
Open 73.80
High 74.30
Low 73.50
Volume 148,100
Split-adjusted Price 60.15

Create Alert at: 38 42 44 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2022 +0.10 / +0.14% 73.80 74.30 73.50 73.90 73.90 60.15 148,100
4/15/2022 +2.10 / +2.90% 72.40 75.00 72.40 74.50 73.80 60.64 141,400
4/14/2022 +2.40 / +3.36% 71.00 73.90 70.60 73.90 72.40 60.15 153,700
4/13/2022 -1.30 / -1.77% 73.50 76.00 69.00 72.00 71.50 58.60 100,700
4/12/2022 -0.70 / -0.63% 111.90 112.30 108.00 111.00 109.90 60.26 100,900
4/8/2022 -1.00 / -0.89% 112.90 114.00 108.50 111.90 111.70 60.75 90,000
4/7/2022 +1.40 / +1.25% 112.90 114.00 111.60 113.00 112.90 61.34 112,300
4/6/2022 +8.10 / +7.65% 107.80 114.50 107.80 114.00 111.60 61.89 258,300
4/5/2022 +4.40 / +4.23% 104.00 108.50 103.50 108.40 105.90 58.85 227,500
4/4/2022 +0.60 / +0.58% 104.00 104.50 103.50 103.80 104.00 56.35 100,200
4/1/2022 +1.50 / +1.46% 102.50 104.00 101.10 104.00 103.20 56.46 114,500
3/31/2022 -0.40 / -0.39% 103.30 104.10 101.00 102.90 102.50 55.86 101,900
3/30/2022 -1.00 / -0.96% 103.00 103.90 101.60 103.20 103.30 56.02 95,900
3/29/2022 -0.10 / -0.10% 104.20 105.90 103.00 104.10 104.20 56.51 101,100
3/28/2022 +0.20 / +0.19% 104.30 106.10 102.00 104.50 104.20 56.73 117,600
3/25/2022 +0.30 / +0.29% 104.00 104.70 103.50 104.30 104.30 56.62 100,800
3/24/2022 +0.60 / +0.58% 103.40 104.50 102.00 104.40 104.00 56.67 158,100
3/23/2022 -0.80 / -0.77% 103.60 104.30 102.50 102.60 103.80 55.70 116,400
3/22/2022 0.00 / 0.00% 103.60 104.40 102.00 103.60 103.40 56.24 55,400
3/21/2022 +0.10 / +0.10% 103.30 104.70 102.50 103.40 103.60 56.13 66,400
3/18/2022 +0.40 / +0.39% 103.30 103.90 102.00 103.80 103.30 56.35 78,200
3/17/2022 -1.20 / -1.15% 104.40 105.00 101.10 103.20 103.40 56.02 88,200
3/16/2022 -1.80 / -1.72% 104.50 105.40 102.60 103.00 104.40 55.91 88,600
3/15/2022 -0.70 / -0.66% 105.00 105.40 104.00 104.70 104.80 56.84 76,200
3/14/2022 -0.80 / -0.76% 104.00 107.90 103.00 105.00 105.40 57.00 81,000
3/11/2022 +0.40 / +0.38% 104.00 107.20 103.00 105.00 105.80 57.00 117,300
3/10/2022 +0.10 / +0.10% 104.00 105.50 103.00 105.00 104.60 57.00 41,000
3/9/2022 -0.60 / -0.57% 104.50 105.90 103.00 105.00 104.90 57.00 49,900
3/8/2022 -1.00 / -0.95% 105.50 106.90 104.00 104.50 105.60 56.73 50,100
3/7/2022 +2.30 / +2.24% 106.10 107.00 103.00 105.00 105.50 57.00 75,100
ACG News
30/10 ACG: Record date for the 1st cash dividend payment in 2024
25/10 ACG: Plan for the 1st cash dividend payment for 2024
17/09 ACG: Signing an audit service agreement
05/09 ACG: BOD resolution dated September 04, 2024
21/06 ACG: Selection of audit firm
Related Companies
Volume Price Change
GTA  200 10.10 0.50%
PID  0 2.80 0.00%
SAV  6,000 20.50 -0.97%
TTF  570,200 3.04 -0.65%
XHC  0 22.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.