Wednesday, June 19, 2024 5:35:42 PM - Markets open
VN-INDEX 1,279.79 +0.29/+0.02%
HNX-INDEX 243.57 -0.86/-0.35%
UPCOM-INDEX 98.36 +0.05/+0.05%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
51.30 +0.30/+0.59%
3:04:59 PM
Closing price on 3/14/2022
105.00 -0.80/-0.76%
Open 104.00
High 107.90
Low 103.00
Volume 81,000
Split-adjusted Price 59.07

Create Alert at: 48 54 57 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2022 -0.80 / -0.76% 104.00 107.90 103.00 105.00 105.40 59.07 81,000
3/11/2022 +0.40 / +0.38% 104.00 107.20 103.00 105.00 105.80 59.07 117,300
3/10/2022 +0.10 / +0.10% 104.00 105.50 103.00 105.00 104.60 59.07 41,000
3/9/2022 -0.60 / -0.57% 104.50 105.90 103.00 105.00 104.90 59.07 49,900
3/8/2022 -1.00 / -0.95% 105.50 106.90 104.00 104.50 105.60 58.79 50,100
3/7/2022 +2.30 / +2.24% 106.10 107.00 103.00 105.00 105.50 59.07 75,100
3/4/2022 +1.90 / +1.79% 106.10 109.90 106.10 108.00 107.80 57.88 128,600
3/3/2022 +2.20 / +2.10% 104.80 107.00 104.40 107.00 106.10 57.35 61,800
3/2/2022 -0.70 / -0.66% 106.50 107.00 103.00 105.90 104.80 56.76 59,300
3/1/2022 -0.30 / -0.28% 106.50 107.40 105.00 106.50 106.60 57.08 76,700
2/28/2022 0.00 / 0.00% 106.50 107.50 105.00 106.80 106.80 57.24 85,300
2/25/2022 -0.20 / -0.19% 106.80 107.50 105.00 106.90 106.80 57.29 181,700
2/24/2022 0.00 / 0.00% 107.00 107.50 106.00 107.20 107.10 57.45 54,700
2/23/2022 +0.10 / +0.09% 106.80 107.50 106.80 106.90 107.20 57.29 57,300
2/22/2022 +0.10 / +0.09% 106.80 108.20 105.00 106.70 106.80 57.19 68,900
2/21/2022 +2.30 / +2.20% 104.70 107.50 104.70 107.00 106.60 57.35 97,900
2/18/2022 +0.10 / +0.10% 104.40 105.10 103.90 104.50 104.70 56.01 85,100
2/17/2022 +1.00 / +0.96% 103.80 105.00 103.10 104.80 104.40 56.17 36,900
2/16/2022 +0.20 / +0.19% 103.60 104.50 102.50 103.80 103.80 55.63 48,700
2/15/2022 +0.20 / +0.19% 103.50 104.00 103.00 103.70 103.60 55.58 38,000
2/14/2022 +0.10 / +0.10% 103.50 104.50 100.00 103.80 103.50 55.63 101,000
2/11/2022 -2.30 / -2.20% 104.60 105.00 102.30 102.40 103.70 54.88 92,900
2/10/2022 -1.10 / -1.04% 105.00 106.00 103.20 104.50 104.70 56.01 74,700
2/9/2022 -0.30 / -0.28% 105.60 106.60 103.50 105.80 105.60 56.70 57,400
2/8/2022 0.00 / 0.00% 105.00 106.80 105.00 105.80 106.10 56.70 72,200
2/7/2022 +1.20 / +1.15% 104.80 106.10 102.40 106.00 105.80 56.81 92,000
1/28/2022 +0.10 / +0.10% 104.30 105.00 102.20 104.80 104.80 56.17 112,200
1/27/2022 +0.10 / +0.10% 103.80 105.00 102.20 104.40 104.70 55.95 44,500
1/26/2022 -1.10 / -1.04% 104.70 105.90 102.00 104.80 104.30 56.17 60,400
1/25/2022 -0.70 / -0.66% 104.00 106.90 102.10 104.70 105.90 56.11 49,500
ACG News
15:44 ACG: Record date for the 2nd cash dividend payment in 2023
13/06 ACG: Plan for the 2nd cash dividend payment in 2023
30/05 ACG: BOD resolution dated May 28, 2024
20/05 ACG: Change in the 34th Business Registration Certificate
08/05 ACG: Resolution on the AGM 2024
Related Companies
Volume Price Change
GTA  3,300 11.15 -0.45%
PID  0 2.80 0.00%
SAV  88,300 17.05 -1.45%
TTF  1,671,100 3.98 -1.00%
XHC  0 21.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,279.79 +0.29/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.