Monday, June 24, 2024 4:53:38 AM - Markets open
VN-INDEX 1,282.02 -0.28/-0.02%
HNX-INDEX 244.36 +0.39/+0.16%
UPCOM-INDEX 100.58 +1.31/+1.32%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
49.40 -1.40/-2.76%
3:05:00 PM
Closing price on 2/21/2022
107.00 +2.30/+2.20%
Open 104.70
High 107.50
Low 104.70
Volume 97,900
Split-adjusted Price 57.35

Create Alert at: 47 51 53 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2022 +2.30 / +2.20% 104.70 107.50 104.70 107.00 106.60 57.35 97,900
2/18/2022 +0.10 / +0.10% 104.40 105.10 103.90 104.50 104.70 56.01 85,100
2/17/2022 +1.00 / +0.96% 103.80 105.00 103.10 104.80 104.40 56.17 36,900
2/16/2022 +0.20 / +0.19% 103.60 104.50 102.50 103.80 103.80 55.63 48,700
2/15/2022 +0.20 / +0.19% 103.50 104.00 103.00 103.70 103.60 55.58 38,000
2/14/2022 +0.10 / +0.10% 103.50 104.50 100.00 103.80 103.50 55.63 101,000
2/11/2022 -2.30 / -2.20% 104.60 105.00 102.30 102.40 103.70 54.88 92,900
2/10/2022 -1.10 / -1.04% 105.00 106.00 103.20 104.50 104.70 56.01 74,700
2/9/2022 -0.30 / -0.28% 105.60 106.60 103.50 105.80 105.60 56.70 57,400
2/8/2022 0.00 / 0.00% 105.00 106.80 105.00 105.80 106.10 56.70 72,200
2/7/2022 +1.20 / +1.15% 104.80 106.10 102.40 106.00 105.80 56.81 92,000
1/28/2022 +0.10 / +0.10% 104.30 105.00 102.20 104.80 104.80 56.17 112,200
1/27/2022 +0.10 / +0.10% 103.80 105.00 102.20 104.40 104.70 55.95 44,500
1/26/2022 -1.10 / -1.04% 104.70 105.90 102.00 104.80 104.30 56.17 60,400
1/25/2022 -0.70 / -0.66% 104.00 106.90 102.10 104.70 105.90 56.11 49,500
1/24/2022 -1.80 / -1.72% 104.30 105.90 103.00 103.00 105.40 55.20 42,900
1/21/2022 -0.50 / -0.47% 104.90 105.00 102.00 104.80 104.80 56.17 75,800
1/20/2022 -0.70 / -0.66% 105.50 105.60 103.00 104.90 105.30 56.22 61,000
1/19/2022 +0.10 / +0.10% 105.00 105.90 104.50 104.50 105.60 56.01 60,800
1/18/2022 -1.80 / -1.69% 106.70 106.80 100.00 104.90 104.40 56.22 98,300
1/17/2022 -1.90 / -1.77% 107.00 107.60 102.10 105.50 106.70 56.54 36,000
1/14/2022 -0.90 / -0.84% 107.20 107.90 105.00 106.40 107.40 57.02 52,200
1/13/2022 +2.30 / +2.19% 105.60 108.00 105.60 107.30 107.30 57.51 195,700
1/12/2022 +2.20 / +2.08% 104.80 107.80 100.20 107.80 105.00 57.77 279,700
1/11/2022 -1.00 / -0.94% 106.60 106.90 100.00 105.20 105.60 56.38 58,600
1/10/2022 -1.00 / -0.94% 106.70 106.70 103.00 105.80 106.20 56.70 104,300
1/7/2022 -0.50 / -0.47% 107.20 107.30 105.10 106.90 106.80 57.29 102,300
1/6/2022 -0.10 / -0.09% 108.60 108.80 105.50 107.80 107.40 57.77 103,600
1/5/2022 -3.30 / -3.02% 109.00 109.20 105.80 105.80 107.90 56.70 44,200
1/4/2022 0.00 / 0.00% 108.80 109.50 106.00 108.70 109.10 58.26 49,900
ACG News
21/06 ACG: Selection of audit firm
19/06 ACG: Record date for the 2nd cash dividend payment in 2023
13/06 ACG: Plan for the 2nd cash dividend payment in 2023
30/05 ACG: BOD resolution dated May 28, 2024
20/05 ACG: Change in the 34th Business Registration Certificate
Related Companies
Volume Price Change
GTA  7,600 11.00 -1.35%
PID  0 2.80 0.00%
SAV  38,700 16.80 0.60%
TTF  1,335,300 3.91 -1.26%
XHC  0 21.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,282.02 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.