Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2025
|
-0.30/-0.82%
|
36.90
|
36.90
|
36.20
|
36.20
|
36.49
|
36.20
|
16,100
|
|
9/5/2025
|
0.00 / 0.00%
|
36.50
|
36.70
|
36.30
|
36.50
|
36.48
|
36.50
|
40,000
|
|
9/4/2025
|
-0.70/-1.88%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.66
|
36.50
|
8,100
|
|
9/3/2025
|
+0.40/+1.09%
|
36.80
|
37.20
|
36.60
|
37.20
|
36.97
|
37.20
|
1,000
|
|
8/29/2025
|
-0.20/-0.54%
|
37.40
|
37.40
|
36.80
|
36.80
|
36.83
|
36.80
|
5,700
|
|
8/28/2025
|
0.00 / 0.00%
|
37.00
|
37.30
|
36.90
|
37.00
|
36.99
|
37.00
|
7,200
|
|
8/27/2025
|
-0.45/-1.20%
|
37.35
|
37.90
|
36.95
|
37.00
|
37.20
|
37.00
|
3,200
|
|
8/26/2025
|
+0.10/+0.27%
|
36.00
|
37.45
|
36.00
|
37.45
|
37.22
|
37.45
|
10,500
|
|
8/25/2025
|
-0.10/-0.27%
|
37.85
|
37.85
|
34.85
|
37.35
|
36.59
|
37.35
|
12,500
|
|
8/22/2025
|
+0.05/+0.13%
|
37.80
|
37.80
|
37.00
|
37.45
|
37.10
|
37.45
|
54,082
|
|
8/21/2025
|
+0.20/+0.54%
|
37.10
|
37.45
|
37.05
|
37.40
|
37.31
|
37.40
|
8,600
|
|
8/20/2025
|
+0.05/+0.13%
|
37.15
|
37.90
|
37.15
|
37.20
|
37.41
|
37.20
|
3,500
|
|
8/19/2025
|
0.00 / 0.00%
|
37.20
|
38.50
|
37.10
|
37.15
|
37.43
|
37.15
|
40,100
|
|
8/18/2025
|
+0.05/+0.13%
|
37.10
|
37.20
|
37.10
|
37.15
|
37.17
|
37.15
|
6,800
|
|
8/15/2025
|
-0.80/-2.11%
|
37.00
|
37.50
|
37.00
|
37.10
|
37.15
|
37.10
|
20,100
|
|
8/14/2025
|
+0.35/+0.93%
|
37.90
|
38.60
|
37.65
|
37.90
|
37.86
|
37.90
|
126,287
|
|
8/13/2025
|
-0.10/-0.27%
|
37.70
|
37.70
|
37.55
|
37.55
|
37.63
|
37.55
|
5,700
|
|
8/12/2025
|
-0.10/-0.26%
|
37.70
|
37.75
|
37.65
|
37.65
|
37.67
|
37.65
|
8,800
|
|
8/11/2025
|
-0.05/-0.13%
|
37.90
|
38.00
|
37.25
|
37.75
|
37.79
|
37.75
|
40,500
|
|
8/8/2025
|
-0.10/-0.26%
|
37.90
|
39.00
|
37.00
|
37.80
|
37.96
|
37.80
|
5,400
|
|
|