Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2025
|
-0.45/-1.18%
|
37.50
|
39.00
|
37.50
|
37.70
|
38.00
|
37.70
|
5,300
|
|
7/28/2025
|
0.00 / 0.00%
|
38.15
|
38.25
|
38.00
|
38.15
|
38.15
|
38.15
|
19,300
|
|
7/25/2025
|
-0.25/-0.65%
|
38.00
|
38.15
|
38.00
|
38.15
|
38.03
|
38.15
|
18,900
|
|
7/24/2025
|
+0.20/+0.52%
|
38.20
|
39.00
|
38.00
|
38.40
|
38.40
|
38.40
|
21,200
|
|
7/23/2025
|
+0.40/+1.06%
|
37.80
|
38.20
|
37.80
|
38.20
|
37.98
|
38.20
|
27,100
|
|
7/22/2025
|
0.00 / 0.00%
|
37.70
|
37.90
|
37.70
|
37.80
|
37.85
|
37.80
|
24,700
|
|
7/21/2025
|
0.00 / 0.00%
|
37.80
|
38.45
|
37.80
|
37.80
|
38.06
|
37.80
|
41,100
|
|
7/18/2025
|
+0.10/+0.27%
|
37.80
|
37.80
|
37.70
|
37.80
|
37.75
|
37.80
|
30,300
|
|
7/17/2025
|
+0.25/+0.67%
|
37.45
|
37.80
|
37.45
|
37.70
|
37.53
|
37.70
|
45,000
|
|
7/16/2025
|
+1.45/+4.03%
|
36.20
|
38.00
|
36.00
|
37.45
|
36.44
|
37.45
|
32,500
|
|
7/15/2025
|
0.00 / 0.00%
|
36.05
|
36.10
|
36.00
|
36.00
|
36.03
|
36.00
|
35,500
|
|
7/14/2025
|
-0.20/-0.55%
|
36.20
|
36.30
|
36.00
|
36.00
|
36.09
|
36.00
|
55,800
|
|
7/11/2025
|
+0.20/+0.56%
|
36.00
|
36.30
|
36.00
|
36.20
|
36.02
|
36.20
|
63,300
|
|
7/10/2025
|
0.00 / 0.00%
|
35.80
|
36.30
|
35.80
|
36.00
|
36.00
|
36.00
|
51,700
|
|
7/9/2025
|
-0.10/-0.28%
|
36.10
|
36.30
|
35.75
|
36.00
|
35.98
|
36.00
|
6,500
|
|
7/8/2025
|
+0.20/+0.56%
|
35.90
|
36.10
|
35.80
|
36.10
|
35.98
|
36.10
|
15,800
|
|
7/7/2025
|
-0.10/-0.28%
|
36.00
|
36.00
|
35.80
|
35.90
|
35.94
|
35.90
|
114,100
|
|
7/4/2025
|
+0.20/+0.56%
|
35.80
|
36.00
|
35.70
|
36.00
|
35.82
|
36.00
|
11,800
|
|
7/3/2025
|
-0.20/-0.56%
|
36.40
|
36.40
|
33.50
|
35.80
|
35.77
|
35.80
|
24,300
|
|
7/2/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
11,100
|
|
|