|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
0
|
|
3/28/2024
|
+0.10/+0.25%
|
40.50
|
40.50
|
40.30
|
40.40
|
40.38
|
40.40
|
15,500
|
|
3/27/2024
|
0.00 / 0.00%
|
40.10
|
40.30
|
40.00
|
40.30
|
40.04
|
40.30
|
10,500
|
|
3/26/2024
|
+0.05/+0.12%
|
40.00
|
40.50
|
40.00
|
40.30
|
40.23
|
40.30
|
5,000
|
|
3/25/2024
|
+0.05/+0.12%
|
40.10
|
40.25
|
39.30
|
40.25
|
40.06
|
40.25
|
21,100
|
|
3/22/2024
|
-0.70/-1.71%
|
40.90
|
40.95
|
40.20
|
40.20
|
40.43
|
40.20
|
23,300
|
|
3/21/2024
|
-0.05/-0.12%
|
40.50
|
41.00
|
40.00
|
40.90
|
40.46
|
40.90
|
30,800
|
|
3/20/2024
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.00
|
40.95
|
40.39
|
40.95
|
32,700
|
|
3/19/2024
|
-0.05/-0.12%
|
41.00
|
41.00
|
40.65
|
40.95
|
40.84
|
40.95
|
9,500
|
|
3/18/2024
|
-0.80/-1.91%
|
41.75
|
41.75
|
40.50
|
41.00
|
40.89
|
41.00
|
28,200
|
|
3/15/2024
|
-0.20/-0.48%
|
42.00
|
42.00
|
40.95
|
41.80
|
41.11
|
41.80
|
17,200
|
|
3/14/2024
|
-0.50/-1.18%
|
42.55
|
42.55
|
41.00
|
42.00
|
41.92
|
42.00
|
23,700
|
|
3/13/2024
|
+1.30/+3.16%
|
40.55
|
42.95
|
40.55
|
42.50
|
41.60
|
42.50
|
28,800
|
|
3/12/2024
|
+0.30/+0.73%
|
40.30
|
41.25
|
40.25
|
41.20
|
41.02
|
41.20
|
17,400
|
|
3/11/2024
|
0.00 / 0.00%
|
41.00
|
41.80
|
40.50
|
40.90
|
40.89
|
40.90
|
22,900
|
|
3/8/2024
|
0.00 / 0.00%
|
40.10
|
41.35
|
40.10
|
40.90
|
40.28
|
40.90
|
10,800
|
|
3/7/2024
|
+0.90/+2.25%
|
39.80
|
41.45
|
39.80
|
40.90
|
40.25
|
40.90
|
28,700
|
|
3/6/2024
|
-1.20/-2.91%
|
41.75
|
41.75
|
40.00
|
40.00
|
40.48
|
40.00
|
32,500
|
|
3/5/2024
|
-0.10/-0.24%
|
41.75
|
41.75
|
40.40
|
41.20
|
41.02
|
41.20
|
23,300
|
|
3/4/2024
|
0.00 / 0.00%
|
42.00
|
42.40
|
41.20
|
41.30
|
41.86
|
41.30
|
71,600
|
|
|
|
|
|