Tuesday, February 7, 2023 2:36:23 AM - Markets open
VN-INDEX 1,089.29 +12.14/+1.13%
HNX-INDEX 214.47 -0.81/-0.38%
UPCOM-INDEX 75.96 +0.42/+0.56%
CTCP Gỗ An Cường (ACG : HOSE)
Consumer Goods : Furnishings
45.90 +0.30/+0.66%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/6/2023 45.90 49 29,881 46 24,390 5,491 5,900 269,315
2/3/2023 45.60 106 102,767 72 61,801 40,966 18,700 848,830
2/2/2023 45.20 82 63,747 80 44,310 19,437 21,300 960,685
2/1/2023 44.50 86 55,206 97 71,980 -16,774 31,800 1,420,360
1/31/2023 44.95 157 113,740 116 116,972 -3,232 58,300 2,572,280
1/30/2023 43.00 202 131,282 95 51,859 79,423 33,900 1,408,595
1/27/2023 40.20 68 34,376 55 35,760 -1,384 11,300 458,945
1/19/2023 39.95 73 40,672 56 43,447 -2,775 22,600 903,795
1/18/2023 39.25 94 75,948 44 21,983 53,965 9,300 363,875
1/17/2023 39.00 70 55,428 57 41,108 14,320 8,600 336,000
1/16/2023 38.30 107 64,722 62 43,768 20,954 13,900 539,050
1/13/2023 39.60 75 54,006 53 31,608 22,398 7,600 296,880
1/12/2023 39.30 102 87,513 66 59,203 28,310 29,800 1,172,805
1/11/2023 41.10 141 140,798 119 59,058 81,740 23,100 924,830
1/10/2023 39.00 132 89,233 103 52,968 36,265 29,200 1,159,410
1/9/2023 38.90 118 82,382 109 46,021 36,361 23,500 926,935
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.