|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
34.95
|
35
|
18,034
|
32
|
26,568
|
-8,534
|
1,300
|
44,880
|
|
|
3/18/2026
|
35.50
|
81
|
79,331
|
72
|
81,930
|
-2,599
|
52,300
|
1,843,315
|
|
|
3/17/2026
|
35.20
|
37
|
5,294
|
27
|
19,691
|
-14,397
|
1,200
|
41,720
|
|
|
3/16/2026
|
34.60
|
49
|
10,022
|
77
|
61,319
|
-51,297
|
1,100
|
38,855
|
|
|
3/13/2026
|
36.00
|
31
|
16,108
|
48
|
34,279
|
-18,171
|
1,500
|
53,655
|
|
|
3/12/2026
|
36.00
|
36
|
4,281
|
75
|
45,099
|
-40,818
|
2,000
|
71,570
|
|
|
3/11/2026
|
36.90
|
57
|
18,755
|
51
|
30,826
|
-12,071
|
12,400
|
445,565
|
|
|
3/10/2026
|
35.60
|
57
|
21,174
|
47
|
25,276
|
-4,102
|
17,500
|
620,305
|
|
|
3/9/2026
|
33.35
|
77
|
22,344
|
45
|
39,634
|
-17,290
|
15,000
|
501,600
|
|
|
3/6/2026
|
35.00
|
61
|
37,349
|
39
|
31,009
|
6,340
|
18,200
|
629,615
|
|
|
3/5/2026
|
34.80
|
61
|
21,106
|
45
|
44,881
|
-23,775
|
7,900
|
276,710
|
|
|
3/4/2026
|
35.50
|
61
|
27,061
|
59
|
47,640
|
-20,579
|
15,400
|
540,940
|
|
|
3/3/2026
|
35.50
|
66
|
45,092
|
46
|
37,347
|
7,745
|
25,500
|
905,130
|
|
|
3/2/2026
|
35.60
|
85
|
110,363
|
64
|
93,155
|
17,208
|
67,100
|
2,407,455
|
|
|
2/27/2026
|
36.25
|
70
|
131,813
|
62
|
144,860
|
-13,047
|
106,300
|
3,853,525
|
|
|
2/26/2026
|
36.25
|
71
|
35,464
|
64
|
61,059
|
-25,595
|
13,800
|
502,045
|
|
|
2/25/2026
|
36.90
|
67
|
36,018
|
64
|
34,196
|
1,822
|
11,400
|
419,320
|
|
|
2/24/2026
|
36.80
|
62
|
30,632
|
66
|
20,427
|
10,205
|
3,900
|
144,030
|
|
|
2/23/2026
|
37.00
|
81
|
63,206
|
68
|
49,284
|
13,922
|
32,000
|
1,177,710
|
|
|
Page 1 of 1
|
|
|