Wednesday, April 17, 2024 1:03:52 PM - Markets open
VN-INDEX 1,211.63 -4.05/-0.33%
HNX-INDEX 228.43 -0.40/-0.17%
UPCOM-INDEX 88.50 -0.13/-0.15%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
38.70 +0.05/+0.13%
12:55:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/17/2024 38.70 0 0 0 0 0 5,300 205,530
4/16/2024 38.65 78 40,088 67 43,309 -3,221 14,700 570,225
4/15/2024 40.05 83 35,387 64 36,482 -1,095 13,400 526,655
4/12/2024 40.10 51 39,382 61 58,667 -19,285 14,800 590,950
4/11/2024 40.00 57 41,019 57 42,971 -1,952 9,100 362,305
4/10/2024 40.10 54 69,803 65 43,128 26,675 6,500 260,270
4/9/2024 39.75 66 59,174 40 36,485 22,689 4,100 162,240
4/8/2024 39.75 64 62,791 62 71,825 -9,034 14,800 585,590
4/5/2024 39.90 91 92,956 64 93,904 -948 22,000 1,655,540
4/4/2024 40.00 69 68,009 98 87,976 -19,967 12,700 509,125
4/3/2024 40.40 93 83,100 89 94,940 -11,840 23,700 949,665
4/2/2024 40.00 79 39,727 44 28,011 11,716 4,200 167,440
4/1/2024 39.95 69 55,849 56 48,011 7,838 18,600 745,030
3/29/2024 40.20 74 47,500 66 55,837 -8,337 8,500 342,535
3/28/2024 40.40 54 39,148 58 56,385 -17,237 15,500 625,940
3/27/2024 40.30 76 44,004 57 51,639 -7,635 10,500 420,470
3/26/2024 40.30 62 42,122 46 26,590 15,532 5,000 201,170
3/25/2024 40.25 102 87,608 67 53,598 34,010 21,100 845,170
3/22/2024 40.20 96 70,189 83 65,002 5,187 23,300 941,955
3/21/2024 40.90 103 62,079 82 72,561 -10,482 30,800 1,246,295
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.