|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
36.35
|
50
|
27,781
|
53
|
35,642
|
-7,861
|
10,200
|
364,595
|
|
|
11/3/2025
|
36.50
|
31
|
26,075
|
67
|
40,525
|
-14,450
|
11,000
|
401,445
|
|
|
10/31/2025
|
36.40
|
86
|
81,145
|
114
|
56,067
|
25,078
|
29,700
|
1,085,405
|
|
|
10/30/2025
|
35.85
|
86
|
43,919
|
58
|
59,937
|
-16,018
|
29,700
|
1,042,100
|
|
|
10/29/2025
|
35.80
|
39
|
12,784
|
44
|
16,171
|
-3,387
|
1,900
|
68,020
|
|
|
10/28/2025
|
35.10
|
58
|
53,240
|
34
|
55,314
|
-2,074
|
21,400
|
752,190
|
|
|
10/27/2025
|
35.55
|
44
|
16,357
|
50
|
98,660
|
-82,303
|
8,600
|
307,900
|
|
|
10/24/2025
|
35.55
|
52
|
8,444
|
56
|
50,450
|
-42,006
|
400
|
14,285
|
|
|
10/23/2025
|
35.20
|
34
|
106,287
|
35
|
171,182
|
-64,895
|
300
|
3,366,560
|
|
|
10/22/2025
|
35.55
|
54
|
15,075
|
48
|
62,132
|
-47,057
|
9,200
|
324,555
|
|
|
10/21/2025
|
36.00
|
62
|
25,797
|
54
|
59,510
|
-33,713
|
14,300
|
507,075
|
|
|
10/20/2025
|
35.55
|
65
|
21,785
|
110
|
114,725
|
-92,940
|
10,100
|
372,555
|
|
|
10/17/2025
|
35.45
|
28
|
166,451
|
33
|
125,392
|
41,059
|
2,400
|
2,710,450
|
|
|
10/16/2025
|
35.50
|
54
|
33,113
|
28
|
62,664
|
-29,551
|
14,200
|
503,590
|
|
|
10/15/2025
|
35.50
|
30
|
12,240
|
37
|
35,286
|
-23,046
|
1,400
|
49,810
|
|
|
10/14/2025
|
35.90
|
28
|
10,471
|
36
|
28,086
|
-17,615
|
500
|
17,950
|
|
|
10/13/2025
|
36.00
|
41
|
24,406
|
44
|
53,064
|
-28,658
|
13,000
|
467,550
|
|
|
10/10/2025
|
36.00
|
25
|
8,588
|
44
|
16,851
|
-8,263
|
1,900
|
68,430
|
|
|
10/9/2025
|
35.80
|
39
|
13,233
|
36
|
19,216
|
-5,983
|
2,200
|
78,650
|
|
|
10/8/2025
|
36.00
|
27
|
7,730
|
43
|
23,651
|
-15,921
|
700
|
24,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|