|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2024
|
40.50
|
55
|
44,713
|
74
|
24,782
|
19,931
|
8,500
|
345,515
|
|
|
11/29/2024
|
40.55
|
80
|
51,563
|
71
|
36,925
|
14,638
|
7,300
|
297,145
|
|
|
11/28/2024
|
41.00
|
69
|
32,267
|
73
|
26,902
|
5,365
|
6,700
|
271,585
|
|
|
11/27/2024
|
41.00
|
73
|
34,817
|
86
|
35,061
|
-244
|
11,800
|
484,880
|
|
|
11/26/2024
|
40.05
|
65
|
37,316
|
49
|
27,694
|
9,622
|
7,400
|
3,196,360
|
|
|
11/25/2024
|
40.00
|
61
|
52,579
|
41
|
45,537
|
7,042
|
26,900
|
5,454,880
|
|
|
11/22/2024
|
39.75
|
85
|
53,623
|
54
|
48,340
|
5,283
|
32,800
|
1,317,670
|
|
|
11/21/2024
|
40.50
|
60
|
40,276
|
53
|
22,130
|
18,146
|
6,500
|
261,865
|
|
|
11/20/2024
|
40.60
|
54
|
25,613
|
36
|
24,722
|
891
|
9,000
|
362,820
|
|
|
11/19/2024
|
40.40
|
74
|
78,430
|
84
|
51,498
|
26,932
|
23,700
|
958,975
|
|
|
11/18/2024
|
40.45
|
67
|
35,169
|
37
|
36,718
|
-1,549
|
7,400
|
299,185
|
|
|
11/15/2024
|
40.40
|
73
|
27,680
|
54
|
49,819
|
-22,139
|
6,500
|
262,830
|
|
|
11/14/2024
|
40.40
|
78
|
27,043
|
52
|
31,595
|
-4,552
|
6,900
|
282,850
|
|
|
11/13/2024
|
40.40
|
84
|
25,759
|
76
|
41,662
|
-15,903
|
4,800
|
195,045
|
|
|
11/12/2024
|
40.90
|
81
|
28,940
|
39
|
26,407
|
2,533
|
4,600
|
186,550
|
|
|
11/11/2024
|
40.95
|
89
|
24,521
|
46
|
59,423
|
-34,902
|
6,600
|
268,160
|
|
|
11/8/2024
|
41.35
|
88
|
30,660
|
56
|
33,914
|
-3,254
|
2,500
|
103,345
|
|
|
11/7/2024
|
41.45
|
66
|
42,231
|
61
|
42,438
|
-207
|
13,900
|
568,545
|
|
|
11/6/2024
|
41.00
|
73
|
23,465
|
22
|
15,950
|
7,515
|
3,500
|
140,545
|
|
|
11/5/2024
|
41.80
|
30
|
13,716
|
28
|
13,650
|
66
|
600
|
24,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|