|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
44.05
|
65
|
55,211
|
62
|
79,951
|
-24,740
|
15,700
|
691,430
|
|
|
7/25/2024
|
43.95
|
79
|
43,350
|
98
|
74,111
|
-30,761
|
16,900
|
742,305
|
|
|
7/24/2024
|
44.00
|
109
|
59,839
|
125
|
100,225
|
-40,386
|
23,600
|
1,053,770
|
|
|
7/23/2024
|
42.60
|
173
|
57,422
|
123
|
134,164
|
-76,742
|
41,700
|
1,799,240
|
|
|
7/22/2024
|
45.10
|
184
|
79,697
|
139
|
145,381
|
-65,684
|
59,000
|
2,606,205
|
|
|
7/19/2024
|
46.00
|
64
|
43,350
|
91
|
80,600
|
-37,250
|
26,800
|
1,236,525
|
|
|
7/18/2024
|
45.60
|
131
|
63,051
|
85
|
55,872
|
7,179
|
14,400
|
656,870
|
|
|
7/17/2024
|
45.50
|
94
|
44,780
|
111
|
67,136
|
-22,356
|
16,500
|
4,125,430
|
|
|
7/16/2024
|
47.00
|
59
|
29,917
|
123
|
97,078
|
-67,161
|
13,000
|
2,057,365
|
|
|
7/15/2024
|
47.75
|
61
|
34,965
|
68
|
50,967
|
-16,002
|
14,000
|
670,160
|
|
|
7/12/2024
|
47.05
|
132
|
78,001
|
75
|
68,551
|
9,450
|
26,100
|
1,234,985
|
|
|
7/11/2024
|
47.90
|
101
|
75,704
|
138
|
159,492
|
-83,788
|
36,400
|
1,748,545
|
|
|
7/10/2024
|
47.95
|
121
|
87,633
|
91
|
68,989
|
18,644
|
31,500
|
1,500,965
|
|
|
7/9/2024
|
47.85
|
155
|
82,127
|
113
|
138,079
|
-55,952
|
21,200
|
1,003,475
|
|
|
7/8/2024
|
47.50
|
332
|
213,554
|
127
|
106,030
|
107,524
|
59,400
|
2,763,210
|
|
|
7/5/2024
|
48.00
|
115
|
56,186
|
119
|
60,579
|
-4,393
|
16,800
|
814,190
|
|
|
7/4/2024
|
48.60
|
104
|
62,624
|
136
|
90,850
|
-28,226
|
32,600
|
1,589,445
|
|
|
7/3/2024
|
47.50
|
71
|
40,843
|
58
|
37,542
|
3,301
|
17,200
|
820,180
|
|
|
7/2/2024
|
47.70
|
99
|
101,387
|
83
|
87,748
|
13,639
|
31,900
|
1,522,795
|
|
|
7/1/2024
|
47.15
|
79
|
53,262
|
86
|
80,341
|
-27,079
|
23,500
|
1,115,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|