|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
35.75
|
32
|
6,902
|
32
|
16,600
|
-9,698
|
0
|
0
|
|
|
11/21/2025
|
35.75
|
50
|
22,171
|
46
|
44,287
|
-22,116
|
7,400
|
261,605
|
|
|
11/20/2025
|
35.55
|
27
|
12,163
|
35
|
13,830
|
-1,667
|
700
|
24,860
|
|
|
11/19/2025
|
35.75
|
48
|
31,954
|
49
|
28,848
|
3,106
|
2,400
|
85,685
|
|
|
11/18/2025
|
35.30
|
40
|
25,262
|
37
|
30,120
|
-4,858
|
5,200
|
186,365
|
|
|
11/17/2025
|
35.85
|
61
|
37,896
|
44
|
26,676
|
11,220
|
1,500
|
53,090
|
|
|
11/14/2025
|
35.60
|
49
|
24,562
|
29
|
23,911
|
651
|
5,200
|
185,120
|
|
|
11/13/2025
|
35.60
|
45
|
25,733
|
40
|
16,289
|
9,444
|
2,300
|
81,930
|
|
|
11/12/2025
|
35.50
|
46
|
23,692
|
52
|
23,528
|
164
|
6,900
|
248,390
|
|
|
11/11/2025
|
36.15
|
46
|
18,311
|
55
|
16,323
|
1,988
|
2,900
|
104,690
|
|
|
11/10/2025
|
36.80
|
63
|
93,793
|
104
|
82,433
|
11,360
|
43,500
|
1,609,455
|
|
|
11/7/2025
|
36.80
|
64
|
57,868
|
76
|
54,305
|
3,563
|
26,800
|
986,770
|
|
|
11/6/2025
|
36.85
|
60
|
17,673
|
50
|
26,880
|
-9,207
|
4,000
|
145,690
|
|
|
11/5/2025
|
36.35
|
85
|
44,361
|
66
|
32,454
|
11,907
|
6,500
|
236,210
|
|
|
11/4/2025
|
36.35
|
50
|
27,781
|
53
|
35,642
|
-7,861
|
10,200
|
364,595
|
|
|
11/3/2025
|
36.50
|
31
|
26,075
|
67
|
40,525
|
-14,450
|
11,000
|
401,445
|
|
|
10/31/2025
|
36.40
|
86
|
81,145
|
114
|
56,067
|
25,078
|
29,700
|
1,085,405
|
|
|
10/30/2025
|
35.85
|
86
|
43,919
|
58
|
59,937
|
-16,018
|
29,700
|
1,042,100
|
|
|
10/29/2025
|
35.80
|
39
|
12,784
|
44
|
16,171
|
-3,387
|
1,900
|
68,020
|
|
|
10/28/2025
|
35.10
|
58
|
53,240
|
34
|
55,314
|
-2,074
|
21,400
|
752,190
|
|
|
Page 1 of 2 Next>
|
|
|