|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2022
|
65.90
|
90
|
106,473
|
98
|
100,470
|
6,003
|
80,000
|
5,272,250
|
|
|
8/11/2022
|
66.00
|
104
|
112,290
|
117
|
111,736
|
554
|
88,800
|
5,885,340
|
|
|
8/10/2022
|
66.50
|
108
|
133,108
|
188
|
130,672
|
2,436
|
108,400
|
7,207,090
|
|
|
8/9/2022
|
66.80
|
95
|
123,247
|
213
|
121,091
|
2,156
|
100,700
|
6,669,390
|
|
|
8/8/2022
|
65.70
|
93
|
124,058
|
168
|
110,454
|
13,604
|
86,500
|
5,721,250
|
|
|
8/5/2022
|
66.20
|
115
|
135,455
|
136
|
106,548
|
28,907
|
86,000
|
5,686,510
|
|
|
8/4/2022
|
66.20
|
123
|
119,827
|
167
|
98,734
|
21,093
|
80,800
|
5,358,050
|
|
|
8/3/2022
|
66.50
|
101
|
113,960
|
171
|
108,849
|
5,111
|
96,000
|
6,362,890
|
|
|
8/2/2022
|
66.90
|
109
|
125,036
|
242
|
137,084
|
-12,048
|
103,700
|
6,904,361
|
|
|
8/1/2022
|
66.00
|
103
|
130,972
|
247
|
122,556
|
8,416
|
98,900
|
6,512,390
|
|
|
7/29/2022
|
65.90
|
89
|
105,012
|
176
|
99,849
|
5,163
|
77,500
|
5,093,730
|
|
|
7/28/2022
|
65.90
|
107
|
104,615
|
172
|
93,557
|
11,058
|
76,300
|
5,012,330
|
|
|
7/27/2022
|
65.80
|
107
|
104,502
|
193
|
103,585
|
917
|
84,000
|
5,502,630
|
|
|
7/26/2022
|
64.70
|
101
|
102,554
|
193
|
97,666
|
4,888
|
83,800
|
5,419,770
|
|
|
7/25/2022
|
64.70
|
108
|
103,945
|
228
|
111,032
|
-7,087
|
83,800
|
5,415,290
|
|
|
7/22/2022
|
64.80
|
99
|
112,198
|
182
|
118,803
|
-6,605
|
92,000
|
5,958,120
|
|
|
7/21/2022
|
64.90
|
111
|
112,600
|
214
|
110,950
|
1,650
|
87,300
|
5,654,400
|
|
|
7/20/2022
|
65.30
|
148
|
141,223
|
265
|
114,911
|
26,312
|
102,000
|
6,624,640
|
|
|
7/19/2022
|
64.50
|
109
|
114,548
|
240
|
116,813
|
-2,265
|
95,700
|
6,153,180
|
|
|
7/18/2022
|
63.90
|
108
|
123,398
|
252
|
124,800
|
-1,402
|
96,400
|
6,196,860
|
|
|
Page 1 of 2 Next>
|
|
|