|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2023
|
45.90
|
49
|
29,881
|
46
|
24,390
|
5,491
|
5,900
|
269,315
|
|
|
2/3/2023
|
45.60
|
106
|
102,767
|
72
|
61,801
|
40,966
|
18,700
|
848,830
|
|
|
2/2/2023
|
45.20
|
82
|
63,747
|
80
|
44,310
|
19,437
|
21,300
|
960,685
|
|
|
2/1/2023
|
44.50
|
86
|
55,206
|
97
|
71,980
|
-16,774
|
31,800
|
1,420,360
|
|
|
1/31/2023
|
44.95
|
157
|
113,740
|
116
|
116,972
|
-3,232
|
58,300
|
2,572,280
|
|
|
1/30/2023
|
43.00
|
202
|
131,282
|
95
|
51,859
|
79,423
|
33,900
|
1,408,595
|
|
|
1/27/2023
|
40.20
|
68
|
34,376
|
55
|
35,760
|
-1,384
|
11,300
|
458,945
|
|
|
1/19/2023
|
39.95
|
73
|
40,672
|
56
|
43,447
|
-2,775
|
22,600
|
903,795
|
|
|
1/18/2023
|
39.25
|
94
|
75,948
|
44
|
21,983
|
53,965
|
9,300
|
363,875
|
|
|
1/17/2023
|
39.00
|
70
|
55,428
|
57
|
41,108
|
14,320
|
8,600
|
336,000
|
|
|
1/16/2023
|
38.30
|
107
|
64,722
|
62
|
43,768
|
20,954
|
13,900
|
539,050
|
|
|
1/13/2023
|
39.60
|
75
|
54,006
|
53
|
31,608
|
22,398
|
7,600
|
296,880
|
|
|
1/12/2023
|
39.30
|
102
|
87,513
|
66
|
59,203
|
28,310
|
29,800
|
1,172,805
|
|
|
1/11/2023
|
41.10
|
141
|
140,798
|
119
|
59,058
|
81,740
|
23,100
|
924,830
|
|
|
1/10/2023
|
39.00
|
132
|
89,233
|
103
|
52,968
|
36,265
|
29,200
|
1,159,410
|
|
|
1/9/2023
|
38.90
|
118
|
82,382
|
109
|
46,021
|
36,361
|
23,500
|
926,935
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|