|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
39.85
|
49
|
56,422
|
101
|
65,681
|
-9,259
|
15,700
|
627,825
|
|
|
3/6/2025
|
39.85
|
67
|
72,539
|
87
|
48,621
|
23,918
|
28,900
|
1,145,600
|
|
|
3/5/2025
|
39.05
|
90
|
90,786
|
91
|
58,626
|
32,160
|
34,400
|
1,348,290
|
|
|
3/4/2025
|
38.55
|
71
|
44,966
|
59
|
51,152
|
-6,186
|
10,700
|
413,260
|
|
|
3/3/2025
|
38.90
|
86
|
57,320
|
50
|
61,919
|
-4,599
|
14,000
|
542,590
|
|
|
2/28/2025
|
39.05
|
52
|
31,493
|
49
|
29,423
|
2,070
|
4,300
|
167,915
|
|
|
2/27/2025
|
39.50
|
62
|
34,616
|
72
|
47,652
|
-13,036
|
6,400
|
251,230
|
|
|
2/26/2025
|
39.50
|
68
|
23,850
|
48
|
35,727
|
-11,877
|
4,700
|
185,220
|
|
|
2/25/2025
|
39.20
|
72
|
20,702
|
38
|
21,602
|
-900
|
1,000
|
39,000
|
|
|
2/24/2025
|
38.90
|
91
|
31,289
|
66
|
48,114
|
-16,825
|
5,300
|
206,840
|
|
|
2/21/2025
|
38.80
|
107
|
53,055
|
53
|
45,554
|
7,501
|
15,000
|
580,175
|
|
|
2/20/2025
|
38.90
|
105
|
43,972
|
42
|
33,509
|
10,463
|
14,000
|
540,950
|
|
|
2/19/2025
|
38.90
|
94
|
65,234
|
57
|
50,190
|
15,044
|
11,100
|
430,700
|
|
|
2/18/2025
|
39.00
|
61
|
27,969
|
61
|
53,929
|
-25,960
|
8,000
|
313,145
|
|
|
2/17/2025
|
38.80
|
95
|
54,279
|
41
|
22,515
|
31,764
|
5,300
|
204,090
|
|
|
2/14/2025
|
38.70
|
74
|
38,712
|
42
|
30,419
|
8,293
|
7,900
|
306,075
|
|
|
2/13/2025
|
39.10
|
44
|
13,177
|
36
|
27,411
|
-14,234
|
3,000
|
117,370
|
|
|
2/12/2025
|
39.05
|
68
|
18,774
|
54
|
49,967
|
-31,193
|
10,000
|
392,705
|
|
|
2/11/2025
|
39.85
|
68
|
18,305
|
57
|
67,423
|
-49,118
|
4,200
|
165,220
|
|
|
2/10/2025
|
39.90
|
67
|
28,651
|
42
|
51,976
|
-23,325
|
15,200
|
604,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|