Friday, March 29, 2024 7:34:01 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
40.40 +0.10/+0.25%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 40.40 54 39,148 58 56,385 -17,237 15,500 625,940
3/27/2024 40.30 76 44,004 57 51,639 -7,635 10,500 420,470
3/26/2024 40.30 62 42,122 46 26,590 15,532 5,000 201,170
3/25/2024 40.25 102 87,608 67 53,598 34,010 21,100 845,170
3/22/2024 40.20 96 70,189 83 65,002 5,187 23,300 941,955
3/21/2024 40.90 103 62,079 82 72,561 -10,482 30,800 1,246,295
3/20/2024 40.95 106 55,841 86 72,425 -16,584 32,700 1,320,600
3/19/2024 40.95 63 32,451 65 56,959 -24,508 9,500 388,020
3/18/2024 41.00 86 55,548 117 59,442 -3,894 28,200 1,152,965
3/15/2024 41.80 86 91,786 90 58,117 33,669 17,200 707,050
3/14/2024 42.00 113 51,885 160 65,891 -14,006 23,700 993,430
3/13/2024 42.50 92 63,875 166 67,884 -4,009 28,800 1,198,110
3/12/2024 41.20 71 51,966 77 60,590 -8,624 17,400 713,670
3/11/2024 40.90 84 55,443 113 80,147 -24,704 22,900 936,465
3/8/2024 40.90 117 75,818 86 52,559 23,259 10,800 434,970
3/7/2024 40.90 133 76,318 102 54,020 22,298 28,700 1,155,150
3/6/2024 40.00 95 59,753 118 113,814 -54,061 32,500 1,315,560
3/5/2024 41.20 104 67,717 109 95,456 -27,739 23,300 955,655
3/4/2024 41.30 90 42,839 146 86,021 -43,182 21,600 2,954,215
3/1/2024 41.30 122 67,405 150 69,228 -1,823 16,900 694,845
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.