Wednesday, July 23, 2025 5:07:17 AM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
37.80 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2025 37.80 55 36,910 67 61,900 -24,990 24,700 934,780
7/21/2025 37.80 73 65,422 111 69,614 -4,192 41,100 1,564,290
7/18/2025 37.80 70 82,981 100 73,186 9,795 30,300 1,143,850
7/17/2025 37.70 97 97,780 111 90,262 7,518 45,000 1,688,890
7/16/2025 37.45 153 135,841 92 79,161 56,680 60,400 2,201,075
7/15/2025 36.00 70 70,840 36 66,570 4,270 10,500 1,340,850
7/14/2025 36.00 83 88,395 46 98,719 -10,324 30,800 2,074,130
7/11/2025 36.20 101 107,065 51 89,876 17,189 37,300 2,344,570
7/10/2025 36.00 116 117,826 58 84,171 33,655 51,700 1,861,020
7/9/2025 36.00 83 40,123 37 30,154 9,969 6,500 233,850
7/8/2025 36.10 63 47,873 29 25,394 22,479 15,800 568,450
7/7/2025 35.90 83 141,652 33 133,523 8,129 15,100 4,354,215
7/4/2025 36.00 80 96,053 24 31,375 64,678 11,800 422,650
7/3/2025 35.80 131 98,455 33 49,581 48,874 24,300 869,090
7/2/2025 36.00 59 20,040 22 31,301 -11,261 11,100 399,600
7/1/2025 36.00 42 20,849 18 16,014 4,835 4,800 172,800
6/30/2025 36.00 56 33,173 27 24,133 9,040 11,200 403,420
6/27/2025 36.00 46 25,194 28 24,933 261 7,900 286,110
6/26/2025 36.30 62 34,728 41 27,225 7,503 14,500 523,220
6/25/2025 36.30 46 45,944 52 25,155 20,789 3,300 120,135
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.