Wednesday, July 2, 2025 3:47:38 AM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
36.00 0.00/0.00%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 36.00 42 20,849 18 16,014 4,835 4,800 172,800
6/30/2025 36.00 56 33,173 27 24,133 9,040 11,200 403,420
6/27/2025 36.00 46 25,194 28 24,933 261 7,900 286,110
6/26/2025 36.30 62 34,728 41 27,225 7,503 14,500 523,220
6/25/2025 36.30 46 45,944 52 25,155 20,789 3,300 120,135
6/24/2025 36.20 42 31,672 33 21,827 9,845 5,000 181,145
6/23/2025 36.20 45 33,734 35 26,147 7,587 9,900 356,640
6/20/2025 36.30 47 24,350 37 16,200 8,150 1,600 58,020
6/19/2025 36.75 24 20,286 19 14,796 5,490 0 0
6/18/2025 36.75 49 24,222 30 20,934 3,288 2,600 95,320
6/17/2025 36.80 34 10,422 34 27,143 -16,721 1,600 58,810
6/16/2025 36.20 31 168,117 19 164,127 3,990 900 5,842,134
6/13/2025 36.90 22 3,773 22 10,227 -6,454 900 33,210
6/12/2025 36.90 25 5,207 21 9,683 -4,476 200 7,380
6/11/2025 36.20 31 7,380 27 26,450 -19,070 2,600 94,195
6/10/2025 36.85 38 143,827 25 145,409 -1,582 2,100 4,923,297
6/9/2025 36.20 18 6,994 29 18,626 -11,632 3,900 141,740
6/6/2025 37.00 23 7,256 27 16,655 -9,399 100 3,700
6/5/2025 37.00 38 12,728 28 20,358 -7,630 900 32,950
6/4/2025 37.45 30 15,519 45 25,591 -10,072 2,500 92,635
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.