|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
39.90
|
0
|
0
|
0
|
0
|
0
|
14,300
|
573,675
|
|
|
2/4/2025
|
40.40
|
46
|
46,606
|
25
|
14,635
|
31,971
|
6,800
|
274,995
|
|
|
2/3/2025
|
40.45
|
57
|
36,856
|
43
|
32,473
|
4,383
|
13,600
|
549,200
|
|
|
1/24/2025
|
40.45
|
99
|
63,606
|
63
|
77,816
|
-14,210
|
36,400
|
1,480,790
|
|
|
1/23/2025
|
41.50
|
31
|
7,100
|
32
|
25,698
|
-18,598
|
2,300
|
94,400
|
|
|
1/22/2025
|
41.20
|
36
|
15,228
|
35
|
27,206
|
-11,978
|
9,500
|
389,660
|
|
|
1/21/2025
|
41.50
|
42
|
14,837
|
45
|
42,005
|
-27,168
|
5,200
|
213,305
|
|
|
1/20/2025
|
41.50
|
52
|
17,507
|
44
|
40,033
|
-22,526
|
5,300
|
219,255
|
|
|
1/17/2025
|
41.55
|
47
|
12,980
|
38
|
34,024
|
-21,044
|
2,100
|
86,830
|
|
|
1/16/2025
|
41.80
|
59
|
26,058
|
45
|
33,540
|
-7,482
|
6,800
|
280,620
|
|
|
1/15/2025
|
41.80
|
59
|
32,660
|
42
|
39,514
|
-6,854
|
11,300
|
466,155
|
|
|
1/14/2025
|
42.00
|
44
|
20,631
|
50
|
47,071
|
-26,440
|
17,000
|
709,085
|
|
|
1/13/2025
|
41.80
|
48
|
26,939
|
54
|
32,161
|
-5,222
|
9,500
|
4,496,650
|
|
|
1/10/2025
|
41.80
|
32
|
15,903
|
48
|
48,010
|
-32,107
|
7,800
|
326,305
|
|
|
1/9/2025
|
41.95
|
38
|
33,502
|
55
|
41,113
|
-7,611
|
9,800
|
410,435
|
|
|
1/8/2025
|
42.00
|
44
|
25,513
|
35
|
20,662
|
4,851
|
1,700
|
70,360
|
|
|
1/7/2025
|
41.30
|
38
|
7,418
|
34
|
13,953
|
-6,535
|
2,800
|
114,855
|
|
|
1/6/2025
|
41.00
|
54
|
32,723
|
74
|
43,624
|
-10,901
|
9,500
|
394,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|