|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
49.40
|
175
|
112,067
|
117
|
130,089
|
-18,022
|
58,500
|
2,908,360
|
|
|
6/20/2024
|
50.80
|
105
|
81,844
|
111
|
111,193
|
-29,349
|
32,800
|
1,649,115
|
|
|
6/19/2024
|
51.30
|
101
|
129,434
|
145
|
150,259
|
-20,825
|
66,300
|
3,355,675
|
|
|
6/18/2024
|
51.00
|
134
|
91,623
|
193
|
224,924
|
-133,301
|
43,100
|
2,203,550
|
|
|
6/17/2024
|
51.80
|
185
|
217,330
|
228
|
192,995
|
24,335
|
137,200
|
6,887,425
|
|
|
6/14/2024
|
49.50
|
205
|
206,251
|
237
|
200,725
|
5,526
|
104,000
|
5,160,785
|
|
|
6/13/2024
|
49.50
|
193
|
193,578
|
198
|
142,891
|
50,687
|
63,000
|
3,094,325
|
|
|
6/12/2024
|
47.45
|
327
|
363,271
|
230
|
242,918
|
120,353
|
232,700
|
10,950,775
|
|
|
6/11/2024
|
44.35
|
95
|
106,680
|
86
|
63,769
|
42,911
|
32,200
|
1,411,600
|
|
|
6/10/2024
|
44.35
|
79
|
68,692
|
93
|
56,322
|
12,370
|
18,000
|
788,445
|
|
|
6/7/2024
|
43.90
|
92
|
78,673
|
101
|
82,230
|
-3,557
|
27,100
|
1,193,590
|
|
|
6/6/2024
|
43.90
|
84
|
77,874
|
92
|
81,605
|
-3,731
|
35,600
|
1,554,860
|
|
|
6/5/2024
|
44.30
|
63
|
35,824
|
120
|
90,698
|
-54,874
|
11,600
|
516,125
|
|
|
6/4/2024
|
43.90
|
115
|
67,989
|
100
|
84,821
|
-16,832
|
35,600
|
1,572,305
|
|
|
6/3/2024
|
43.60
|
119
|
73,879
|
103
|
83,378
|
-9,499
|
22,100
|
961,785
|
|
|
5/31/2024
|
43.05
|
77
|
39,681
|
54
|
38,807
|
874
|
8,600
|
2,009,920
|
|
|
5/30/2024
|
42.95
|
78
|
37,281
|
100
|
91,760
|
-54,479
|
16,400
|
708,520
|
|
|
5/29/2024
|
43.50
|
113
|
56,163
|
127
|
72,463
|
-16,300
|
24,400
|
1,067,505
|
|
|
5/28/2024
|
43.50
|
142
|
136,402
|
146
|
118,294
|
18,108
|
63,000
|
2,712,960
|
|
|
5/27/2024
|
42.80
|
147
|
102,918
|
168
|
75,387
|
27,531
|
43,000
|
1,815,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|