Sunday, August 14, 2022 1:42:30 PM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
CTCP Gỗ An Cường (ACG : UPCOM)
Consumer Goods : Furnishings
65.90 -0.40/-0.60%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/12/2022 65.90 90 106,473 98 100,470 6,003 80,000 5,272,250
8/11/2022 66.00 104 112,290 117 111,736 554 88,800 5,885,340
8/10/2022 66.50 108 133,108 188 130,672 2,436 108,400 7,207,090
8/9/2022 66.80 95 123,247 213 121,091 2,156 100,700 6,669,390
8/8/2022 65.70 93 124,058 168 110,454 13,604 86,500 5,721,250
8/5/2022 66.20 115 135,455 136 106,548 28,907 86,000 5,686,510
8/4/2022 66.20 123 119,827 167 98,734 21,093 80,800 5,358,050
8/3/2022 66.50 101 113,960 171 108,849 5,111 96,000 6,362,890
8/2/2022 66.90 109 125,036 242 137,084 -12,048 103,700 6,904,361
8/1/2022 66.00 103 130,972 247 122,556 8,416 98,900 6,512,390
7/29/2022 65.90 89 105,012 176 99,849 5,163 77,500 5,093,730
7/28/2022 65.90 107 104,615 172 93,557 11,058 76,300 5,012,330
7/27/2022 65.80 107 104,502 193 103,585 917 84,000 5,502,630
7/26/2022 64.70 101 102,554 193 97,666 4,888 83,800 5,419,770
7/25/2022 64.70 108 103,945 228 111,032 -7,087 83,800 5,415,290
7/22/2022 64.80 99 112,198 182 118,803 -6,605 92,000 5,958,120
7/21/2022 64.90 111 112,600 214 110,950 1,650 87,300 5,654,400
7/20/2022 65.30 148 141,223 265 114,911 26,312 102,000 6,624,640
7/19/2022 64.50 109 114,548 240 116,813 -2,265 95,700 6,153,180
7/18/2022 63.90 108 123,398 252 124,800 -1,402 96,400 6,196,860
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.