|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
37.30
|
29
|
11,514
|
39
|
17,930
|
-6,416
|
1,100
|
40,790
|
|
|
6/2/2025
|
37.35
|
29
|
15,787
|
52
|
36,425
|
-20,638
|
6,200
|
230,945
|
|
|
5/30/2025
|
36.80
|
31
|
14,992
|
27
|
10,245
|
4,747
|
3,700
|
135,250
|
|
|
5/29/2025
|
36.60
|
35
|
13,332
|
43
|
14,849
|
-1,517
|
2,900
|
106,450
|
|
|
5/28/2025
|
36.55
|
43
|
10,835
|
28
|
9,194
|
1,641
|
800
|
29,260
|
|
|
5/27/2025
|
36.35
|
52
|
23,430
|
31
|
15,695
|
7,735
|
7,600
|
276,135
|
|
|
5/26/2025
|
36.40
|
38
|
18,470
|
31
|
23,639
|
-5,169
|
5,800
|
211,145
|
|
|
5/23/2025
|
36.55
|
35
|
11,203
|
21
|
11,152
|
51
|
500
|
18,275
|
|
|
5/22/2025
|
36.55
|
49
|
65,413
|
30
|
38,641
|
26,772
|
1,200
|
1,154,155
|
|
|
5/21/2025
|
36.60
|
68
|
45,522
|
26
|
20,808
|
24,714
|
10,500
|
381,445
|
|
|
5/20/2025
|
36.25
|
47
|
31,492
|
21
|
13,283
|
18,209
|
700
|
25,395
|
|
|
5/19/2025
|
36.30
|
44
|
29,776
|
39
|
20,042
|
9,734
|
6,100
|
225,970
|
|
|
5/16/2025
|
37.10
|
48
|
21,082
|
41
|
13,179
|
7,903
|
1,700
|
63,015
|
|
|
5/15/2025
|
37.00
|
139
|
95,630
|
39
|
96,886
|
-1,256
|
63,800
|
2,302,180
|
|
|
5/14/2025
|
36.65
|
50
|
28,951
|
25
|
25,441
|
3,510
|
14,800
|
542,670
|
|
|
5/13/2025
|
36.65
|
58
|
14,082
|
32
|
26,711
|
-12,629
|
6,500
|
238,160
|
|
|
5/12/2025
|
36.60
|
50
|
10,051
|
41
|
22,179
|
-12,128
|
5,500
|
202,125
|
|
|
5/9/2025
|
37.70
|
34
|
11,223
|
23
|
12,733
|
-1,510
|
1,600
|
59,930
|
|
|
5/8/2025
|
37.30
|
40
|
32,441
|
34
|
23,325
|
9,116
|
8,400
|
311,775
|
|
|
5/7/2025
|
36.95
|
27
|
9,144
|
32
|
15,397
|
-6,253
|
1,400
|
51,795
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|