|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
35.90
|
43
|
34,282
|
46
|
38,729
|
-4,447
|
24,700
|
868,610
|
|
|
4/21/2025
|
36.00
|
44
|
39,250
|
30
|
12,772
|
26,478
|
4,600
|
164,450
|
|
|
4/18/2025
|
36.00
|
50
|
15,416
|
33
|
12,416
|
3,000
|
1,700
|
60,755
|
|
|
4/17/2025
|
34.75
|
25
|
25,900
|
24
|
8,323
|
17,577
|
1,800
|
63,520
|
|
|
4/16/2025
|
36.20
|
30
|
76,070
|
27
|
12,082
|
63,988
|
600
|
21,795
|
|
|
4/15/2025
|
36.00
|
59
|
40,857
|
33
|
29,981
|
10,876
|
21,300
|
759,680
|
|
|
4/14/2025
|
36.20
|
38
|
27,238
|
44
|
29,239
|
-2,001
|
1,000
|
36,340
|
|
|
4/11/2025
|
36.80
|
53
|
57,478
|
55
|
44,668
|
12,810
|
8,900
|
321,480
|
|
|
4/10/2025
|
36.80
|
73
|
73,888
|
38
|
30,552
|
43,336
|
29,400
|
1,081,525
|
|
|
4/9/2025
|
34.40
|
76
|
77,604
|
54
|
82,503
|
-4,899
|
15,800
|
530,390
|
|
|
4/8/2025
|
34.90
|
66
|
90,774
|
85
|
74,690
|
16,084
|
42,400
|
1,446,200
|
|
|
4/4/2025
|
36.00
|
61
|
60,658
|
42
|
43,553
|
17,105
|
19,200
|
665,010
|
|
|
4/3/2025
|
36.50
|
127
|
84,903
|
106
|
101,849
|
-16,946
|
67,300
|
5,033,805
|
|
|
4/2/2025
|
39.00
|
53
|
22,875
|
48
|
8,921
|
13,954
|
3,000
|
117,000
|
|
|
4/1/2025
|
38.80
|
52
|
18,865
|
72
|
12,104
|
6,761
|
2,900
|
112,470
|
|
|
3/31/2025
|
38.85
|
79
|
27,825
|
49
|
20,642
|
7,183
|
11,000
|
429,745
|
|
|
3/28/2025
|
39.80
|
37
|
16,952
|
53
|
21,261
|
-4,309
|
9,800
|
387,855
|
|
|
3/27/2025
|
39.80
|
30
|
14,304
|
69
|
12,801
|
1,503
|
400
|
15,940
|
|
|
3/26/2025
|
40.00
|
42
|
15,980
|
45
|
10,914
|
5,066
|
4,400
|
3,420,040
|
|
|
3/25/2025
|
39.80
|
52
|
23,727
|
72
|
23,917
|
-190
|
12,100
|
480,550
|
|
|
Page 1 of 2 Next>
|
|
|