|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.20
|
110
|
166,929
|
100
|
184,861
|
-17,932
|
46,000
|
5,048,331
|
|
|
1/22/2026
|
36.25
|
36
|
21,778
|
51
|
56,458
|
-34,680
|
4,400
|
158,665
|
|
|
1/21/2026
|
36.25
|
74
|
55,885
|
56
|
41,333
|
14,552
|
18,900
|
671,050
|
|
|
1/20/2026
|
35.90
|
75
|
74,235
|
66
|
71,769
|
2,466
|
39,500
|
1,406,965
|
|
|
1/19/2026
|
36.00
|
68
|
47,050
|
65
|
67,302
|
-20,252
|
20,300
|
725,590
|
|
|
1/16/2026
|
35.50
|
74
|
35,101
|
69
|
41,195
|
-6,094
|
23,300
|
829,120
|
|
|
1/15/2026
|
36.00
|
65
|
44,796
|
108
|
64,806
|
-20,010
|
28,500
|
1,020,385
|
|
|
1/14/2026
|
36.40
|
40
|
20,747
|
56
|
33,667
|
-12,920
|
3,300
|
120,410
|
|
|
1/13/2026
|
36.40
|
42
|
17,324
|
55
|
31,243
|
-13,919
|
5,300
|
193,035
|
|
|
1/12/2026
|
36.60
|
66
|
18,679
|
68
|
39,662
|
-20,983
|
10,000
|
361,930
|
|
|
1/9/2026
|
36.60
|
34
|
28,418
|
68
|
31,547
|
-3,129
|
5,500
|
201,660
|
|
|
1/8/2026
|
37.45
|
101
|
69,349
|
90
|
59,115
|
10,234
|
27,100
|
991,035
|
|
|
1/7/2026
|
37.50
|
103
|
62,482
|
126
|
77,220
|
-14,738
|
31,700
|
1,185,025
|
|
|
1/6/2026
|
36.35
|
86
|
299,563
|
61
|
225,153
|
74,410
|
217,400
|
7,701,475
|
|
|
1/5/2026
|
35.45
|
61
|
107,165
|
42
|
83,563
|
23,602
|
66,900
|
2,375,030
|
|
|
12/31/2025
|
35.55
|
32
|
54,167
|
43
|
56,143
|
-1,976
|
26,500
|
939,015
|
|
|
12/30/2025
|
35.50
|
59
|
89,449
|
54
|
41,280
|
48,169
|
32,600
|
1,156,620
|
|
|
12/29/2025
|
35.40
|
58
|
106,947
|
36
|
25,346
|
81,601
|
1,400
|
50,080
|
|
|
12/26/2025
|
35.70
|
43
|
61,073
|
49
|
21,178
|
39,895
|
4,700
|
165,995
|
|
|
12/25/2025
|
36.00
|
53
|
84,356
|
58
|
28,268
|
56,088
|
18,900
|
673,270
|
|
|
Page 1 of 1
|
|
|