|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
36.65
|
58
|
14,082
|
32
|
26,711
|
-12,629
|
6,500
|
238,160
|
|
|
5/12/2025
|
36.60
|
50
|
10,051
|
41
|
22,179
|
-12,128
|
5,500
|
202,125
|
|
|
5/9/2025
|
37.70
|
34
|
11,223
|
23
|
12,733
|
-1,510
|
1,600
|
59,930
|
|
|
5/8/2025
|
37.30
|
40
|
32,441
|
34
|
23,325
|
9,116
|
8,400
|
311,775
|
|
|
5/7/2025
|
36.95
|
27
|
9,144
|
32
|
15,397
|
-6,253
|
1,400
|
51,795
|
|
|
5/6/2025
|
36.95
|
48
|
47,828
|
30
|
17,444
|
30,384
|
3,400
|
125,220
|
|
|
5/5/2025
|
37.20
|
40
|
17,197
|
48
|
18,702
|
-1,505
|
2,900
|
107,535
|
|
|
4/29/2025
|
35.90
|
21
|
7,264
|
16
|
1,819
|
5,445
|
0
|
0
|
|
|
4/28/2025
|
35.90
|
26
|
10,927
|
27
|
14,946
|
-4,019
|
1,700
|
60,970
|
|
|
4/25/2025
|
35.20
|
42
|
39,212
|
23
|
6,965
|
32,247
|
2,100
|
74,930
|
|
|
4/24/2025
|
36.05
|
30
|
35,681
|
20
|
3,630
|
32,051
|
1,400
|
50,435
|
|
|
4/23/2025
|
36.00
|
40
|
30,219
|
27
|
18,299
|
11,920
|
7,400
|
265,730
|
|
|
4/22/2025
|
35.90
|
43
|
34,282
|
46
|
38,729
|
-4,447
|
24,700
|
868,610
|
|
|
4/21/2025
|
36.00
|
44
|
39,250
|
30
|
12,772
|
26,478
|
4,600
|
164,450
|
|
|
4/18/2025
|
36.00
|
50
|
15,416
|
33
|
12,416
|
3,000
|
1,700
|
60,755
|
|
|
4/17/2025
|
34.75
|
25
|
25,900
|
24
|
8,323
|
17,577
|
1,800
|
63,520
|
|
|
4/16/2025
|
36.20
|
30
|
76,070
|
27
|
12,082
|
63,988
|
600
|
21,795
|
|
|
4/15/2025
|
36.00
|
59
|
40,857
|
33
|
29,981
|
10,876
|
21,300
|
759,680
|
|
|
4/14/2025
|
36.20
|
38
|
27,238
|
44
|
29,239
|
-2,001
|
1,000
|
36,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|