Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
40.40
|
54
|
39,148
|
58
|
56,385
|
-17,237
|
15,500
|
625,940
|
|
3/27/2024
|
40.30
|
76
|
44,004
|
57
|
51,639
|
-7,635
|
10,500
|
420,470
|
|
3/26/2024
|
40.30
|
62
|
42,122
|
46
|
26,590
|
15,532
|
5,000
|
201,170
|
|
3/25/2024
|
40.25
|
102
|
87,608
|
67
|
53,598
|
34,010
|
21,100
|
845,170
|
|
3/22/2024
|
40.20
|
96
|
70,189
|
83
|
65,002
|
5,187
|
23,300
|
941,955
|
|
3/21/2024
|
40.90
|
103
|
62,079
|
82
|
72,561
|
-10,482
|
30,800
|
1,246,295
|
|
3/20/2024
|
40.95
|
106
|
55,841
|
86
|
72,425
|
-16,584
|
32,700
|
1,320,600
|
|
3/19/2024
|
40.95
|
63
|
32,451
|
65
|
56,959
|
-24,508
|
9,500
|
388,020
|
|
3/18/2024
|
41.00
|
86
|
55,548
|
117
|
59,442
|
-3,894
|
28,200
|
1,152,965
|
|
3/15/2024
|
41.80
|
86
|
91,786
|
90
|
58,117
|
33,669
|
17,200
|
707,050
|
|
3/14/2024
|
42.00
|
113
|
51,885
|
160
|
65,891
|
-14,006
|
23,700
|
993,430
|
|
3/13/2024
|
42.50
|
92
|
63,875
|
166
|
67,884
|
-4,009
|
28,800
|
1,198,110
|
|
3/12/2024
|
41.20
|
71
|
51,966
|
77
|
60,590
|
-8,624
|
17,400
|
713,670
|
|
3/11/2024
|
40.90
|
84
|
55,443
|
113
|
80,147
|
-24,704
|
22,900
|
936,465
|
|
3/8/2024
|
40.90
|
117
|
75,818
|
86
|
52,559
|
23,259
|
10,800
|
434,970
|
|
3/7/2024
|
40.90
|
133
|
76,318
|
102
|
54,020
|
22,298
|
28,700
|
1,155,150
|
|
3/6/2024
|
40.00
|
95
|
59,753
|
118
|
113,814
|
-54,061
|
32,500
|
1,315,560
|
|
3/5/2024
|
41.20
|
104
|
67,717
|
109
|
95,456
|
-27,739
|
23,300
|
955,655
|
|
3/4/2024
|
41.30
|
90
|
42,839
|
146
|
86,021
|
-43,182
|
21,600
|
2,954,215
|
|
3/1/2024
|
41.30
|
122
|
67,405
|
150
|
69,228
|
-1,823
|
16,900
|
694,845
|
|
Page 1 of 2 Next>
|
|
|