Wednesday, September 24, 2025 2:41:02 AM - Markets open
VN-INDEX 1,635.26 +0.81/+0.05%
HNX-INDEX 273.01 -1.22/-0.44%
UPCOM-INDEX 110.02 -0.13/-0.12%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
36.30 +0.50/+1.40%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/23/2025 36.30 116 32,318 40 57,288 -24,970 9,700 349,630
9/22/2025 35.80 57 14,705 41 52,855 -38,150 4,100 147,690
9/19/2025 36.10 96 37,509 60 62,370 -24,861 28,100 1,012,685
9/18/2025 36.00 64 18,772 32 26,603 -7,831 6,800 244,785
9/17/2025 36.00 73 138,272 45 53,864 84,408 4,200 152,070
9/16/2025 36.00 84 44,089 35 53,783 -9,694 8,900 320,200
9/15/2025 36.00 96 44,317 40 62,474 -18,157 20,500 743,315
9/12/2025 36.00 51 58,084 31 51,428 6,656 5,600 1,600,055
9/11/2025 35.95 69 19,302 30 7,765 11,537 2,000 72,520
9/10/2025 36.40 86 62,478 53 29,997 32,481 9,700 349,860
9/9/2025 36.70 74 23,017 29 13,676 9,341 3,300 119,000
9/8/2025 36.20 68 28,433 40 65,672 -37,239 16,100 587,560
9/5/2025 36.50 172 126,323 71 98,077 28,246 40,000 1,459,030
9/4/2025 36.50 60 28,111 47 34,317 -6,206 8,100 296,935
9/3/2025 37.20 53 22,978 37 24,721 -1,743 1,000 36,965
8/29/2025 36.80 93 34,243 52 28,340 5,903 5,700 209,920
8/28/2025 37.00 66 53,711 36 25,420 28,291 7,200 266,345
8/27/2025 37.00 63 28,444 54 29,641 -1,197 3,200 119,035
8/26/2025 37.45 89 49,977 38 34,037 15,940 10,500 390,840
8/25/2025 37.35 44 28,816 51 58,319 -29,503 12,500 457,325
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.