Wednesday, September 11, 2024 12:53:48 PM - Markets open
VN-INDEX 1,248.41 -6.82/-0.54%
HNX-INDEX 230.66 -1.03/-0.44%
UPCOM-INDEX 92.03 -0.33/-0.36%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
41.00 -0.40/-0.97%
12:45:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/11/2024 17,288,360 0 0 0 0 0 0
9/10/2024 17,288,364 0 0 0 0 0 0
9/9/2024 17,288,264 1,000 0 1,000 41,000 0 41,000
9/6/2024 17,289,264 0 0 0 0 0 0
9/5/2024 17,289,064 0 100 -100 0 4,200 -4,200
9/4/2024 17,289,064 0 0 0 0 0 0
8/30/2024 17,289,064 0 200 -200 0 8,530 -8,530
8/29/2024 17,288,764 3,000 0 3,000 126,600 0 126,600
8/28/2024 17,291,764 100 0 100 4,280 0 4,280
8/27/2024 17,291,864 200 300 -100 8,550 12,900 -4,350
8/26/2024 17,290,864 0 0 0 0 0 0
8/23/2024 17,290,864 0 0 0 0 0 0
8/22/2024 17,290,864 0 1,200 -1,200 0 51,560 -51,560
8/21/2024 17,290,864 300 0 300 12,770 0 12,770
8/20/2024 17,290,964 0 0 0 0 0 0
8/19/2024 17,290,864 0 0 0 0 0 0
8/16/2024 17,289,764 0 200 -200 0 8,250 -8,250
8/15/2024 17,289,563 0 100 -100 0 4,200 -4,200
8/14/2024 17,289,563 0 1,100 -1,100 0 46,200 -46,200
8/13/2024 17,289,563 0 201 -201 0 8,480 -8,480
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.