Tuesday, December 6, 2022 1:48:17 PM - Markets open
VN-INDEX 1,073.88 -19.79/-1.81%
HNX-INDEX 217.43 -2.53/-1.15%
UPCOM-INDEX 72.14 -1.10/-1.50%
CTCP Gỗ An Cường (ACG : HOSE)
Consumer Goods : Furnishings
35.75 +0.20/+0.56%
1:45:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/6/2022 15,521,842 100 2,000 -1,900 3,547 70,943 -67,395
12/5/2022 15,519,942 3,300 3,000 300 120,140 107,980 12,160
12/2/2022 15,523,242 2,000 2,000 0 70,000 71,000 -1,000
12/1/2022 15,524,742 0 2,000 -2,000 0 72,400 -72,400
11/30/2022 15,520,742 5,300 0 5,300 192,770 0 192,770
11/29/2022 15,525,542 200 500 -300 7,350 17,950 -10,600
11/28/2022 15,525,342 200 4,000 -3,800 6,760 138,700 -131,940
11/25/2022 15,525,342 0 500 -500 0 17,050 -17,050
11/24/2022 15,524,742 100 400 -300 3,390 13,560 -10,170
11/23/2022 15,524,342 0 200 -200 0 7,160 -7,160
11/22/2022 15,524,342 300 600 -300 10,510 21,540 -11,030
11/21/2022 15,524,642 100 500 -400 3,500 18,000 -14,500
11/18/2022 15,524,742 200 0 200 7,400 0 7,400
11/17/2022 15,518,442 5,100 0 5,100 191,610 0 191,610
11/16/2022 15,520,142 100 0 100 3,380 0 3,380
11/15/2022 15,520,242 100 6,500 -6,400 3,630 235,630 -232,000
11/14/2022 15,520,342 0 3,400 -3,400 0 126,480 -126,480
11/11/2022 15,520,342 400 0 400 16,000 0 16,000
11/10/2022 15,520,742 0 0 0 0 0 0
11/9/2022 15,515,942 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.