Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-1.20 / -2.86%	41.40	41.90	40.75	40.75	41.40	40.75	17,300
9/22/2023	-0.15 / -0.36%	41.50	42.10	41.20	41.95	41.52	41.95	15,400
9/21/2023	-0.70 / -1.64%	42.80	42.80	42.00	42.10	42.21	42.10	6,100
9/20/2023	+1.20 / +2.88%	41.70	43.00	41.50	42.80	41.94	42.80	52,500
9/19/2023	-0.30 / -0.72%	41.60	41.80	41.25	41.60	41.43	41.60	57,000
9/18/2023	+0.25 / +0.60%	41.65	41.90	41.50	41.90	41.58	41.90	7,600
9/15/2023	-0.35 / -0.83%	41.85	42.00	41.20	41.65	41.82	41.65	11,700
9/14/2023	-0.70 / -1.64%	42.00	42.10	41.50	42.00	41.95	42.00	603,250
9/13/2023	0.00 / 0.00%	42.70	42.95	41.95	42.70	42.19	42.70	47,500
9/12/2023	-0.25 / -0.58%	42.50	43.40	42.50	42.70	42.75	42.70	14,900
9/11/2023	0.00 / 0.00%	42.95	43.20	42.75	42.95	42.94	42.95	18,500
9/8/2023	-0.55 / -1.26%	43.10	43.50	42.50	42.95	42.82	42.95	33,900
9/7/2023	+0.50 / +1.16%	43.10	44.50	42.90	43.50	43.41	43.50	60,200
9/6/2023	-1.35 / -3.04%	44.40	44.40	43.00	43.00	43.38	43.00	30,300
9/5/2023	-0.50 / -1.11%	45.00	45.00	43.10	44.35	44.09	44.35	12,700
8/31/2023	+1.00 / +2.28%	42.90	44.85	42.40	44.85	42.92	44.85	51,500
8/30/2023	+0.60 / +1.39%	42.70	43.95	42.65	43.85	43.39	43.85	8,700
8/29/2023	-0.20 / -0.46%	43.40	43.50	42.55	43.25	42.67	43.25	7,100
8/28/2023	+0.20 / +0.46%	43.00	44.40	42.55	43.45	43.93	43.45	6,700
8/25/2023	-0.15 / -0.35%	43.40	43.40	42.60	43.25	42.96	43.25	12,100
8/24/2023	+0.05 / +0.12%	43.40	43.40	42.00	43.40	42.93	43.40	15,400
8/23/2023	-0.15 / -0.34%	42.40	43.45	41.80	43.35	42.88	43.35	13,900
8/22/2023	-0.40 / -0.91%	42.50	43.50	41.80	43.50	42.35	43.50	3,500
8/21/2023	+0.90 / +2.09%	41.65	43.90	41.50	43.90	41.70	43.90	8,400
8/18/2023	-1.35 / -3.04%	45.50	46.80	42.40	43.00	43.79	43.00	71,900
8/17/2023	-0.60 / -1.33%	44.50	44.65	44.00	44.35	44.28	44.35	22,600
8/16/2023	-0.05 / -0.11%	45.50	45.50	44.00	44.95	45.02	44.95	11,800
8/15/2023	-1.00 / -2.17%	45.00	45.80	42.80	45.00	44.12	45.00	30,000
8/14/2023	-0.20 / -0.43%	46.20	46.45	45.20	46.00	46.15	46.00	19,200
8/11/2023	+0.70 / +1.54%	44.20	47.00	44.20	46.20	45.76	46.20	27,700

<<Previous 30 days

ACG News

08/11	ACG: Quyết định thay đổi niêm yết
28/08	ACG: Change in 32nd Business Registration Certificate
24/08	ACG: Plan for stock issuance under ESOP
23/08	ACG: BOD resolution dated August 22, 2023
17/08	ACG: Announcement of the change of listing