Wednesday, December 7, 2022 12:59:26 PM - Markets open
VN-INDEX 1,048.89 +0.20/+0.02%
HNX-INDEX 210.62 -2.18/-1.02%
UPCOM-INDEX 70.71 -0.31/-0.44%
CTCP Gỗ An Cường (ACG : HOSE)
Consumer Goods : Furnishings
35.65 -0.15/-0.42%
12:55:03 PM
Closing price on 12/7/2022
35.65 -0.15/-0.42%
Open 35.80
High 35.80
Low 35.00
Volume 1,200
Split-adjusted Price 35.65

Create Alert at: 33 37 39 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2022 -0.15 / -0.42% 35.80 35.80 35.00 35.65 35.45 35.65 1,200
12/6/2022 +0.25 / +0.70% 35.20 35.80 34.80 35.80 35.57 35.80 23,600
12/5/2022 +0.05 / +0.14% 36.50 37.35 35.55 35.55 35.89 35.55 35,500
12/2/2022 0.00 / 0.00% 35.50 35.50 34.90 35.50 35.16 35.50 16,300
12/1/2022 -0.80 / -2.20% 38.00 38.00 35.50 35.50 36.34 35.50 65,300
11/30/2022 +0.40 / +1.11% 35.95 36.80 35.90 36.30 36.26 36.30 19,400
11/29/2022 +0.60 / +1.70% 36.00 37.10 34.90 35.90 35.71 35.90 20,600
11/28/2022 +1.40 / +4.13% 33.90 36.00 33.70 35.30 34.85 35.30 51,100
11/25/2022 +0.30 / +0.89% 34.30 34.30 33.00 33.90 33.54 33.90 8,300
11/24/2022 +0.20 / +0.60% 33.90 33.90 32.90 33.60 33.10 33.60 5,000
11/23/2022 -2.50 / -6.96% 33.50 36.45 33.40 33.40 33.52 33.40 103,400
11/22/2022 -0.10 / -0.28% 34.25 35.95 33.60 35.90 34.87 35.90 5,100
11/21/2022 0.00 / 0.00% 36.10 36.10 35.00 36.00 35.23 36.00 4,400
11/18/2022 -1.50 / -4.00% 37.00 37.00 36.00 36.00 36.34 36.00 4,400
11/17/2022 +1.25 / +3.45% 36.30 37.60 36.10 37.50 37.52 37.50 16,500
11/16/2022 0.00 / 0.00% 33.75 36.25 33.75 36.25 33.90 36.25 26,700
11/15/2022 -2.70 / -6.93% 36.25 36.30 36.25 36.25 36.25 36.25 9,200
11/14/2022 -1.05 / -2.63% 39.20 39.20 37.20 38.95 37.94 38.95 30,000
11/11/2022 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 3,600
11/10/2022 -2.50 / -5.88% 40.20 42.50 40.00 40.00 40.30 40.00 2,900
11/9/2022 +0.45 / +1.07% 44.20 44.50 42.50 42.50 44.04 42.50 8,700
11/8/2022 -2.55 / -5.72% 41.80 45.00 41.80 42.05 42.54 42.05 10,500
11/7/2022 -1.40 / -3.04% 46.00 46.00 42.80 44.60 44.83 44.60 10,100
11/4/2022 -2.00 / -4.17% 47.00 47.00 45.00 46.00 45.49 46.00 9,700
11/3/2022 -0.25 / -0.52% 47.30 48.00 45.30 48.00 47.38 48.00 6,300
11/2/2022 -1.05 / -2.13% 48.30 48.30 48.25 48.25 48.28 48.25 200
11/1/2022 +2.00 / +4.23% 47.00 49.30 45.25 49.30 46.99 49.30 4,700
10/31/2022 0.00 / 0.00% 47.35 47.35 45.00 47.30 46.55 47.30 4,200
10/28/2022 -2.60 / -5.21% 50.50 50.50 47.30 47.30 49.86 47.30 6,700
10/27/2022 +2.55 / +5.39% 49.90 49.90 47.00 49.90 48.17 49.90 4,000
ACG News
25/11 ACG: BOD resolution on bank loan
25/11 ACG: BOD resolution dated November 24, 2022
25/11 ACG: Holding EGM 2022
03/11 ACG: The record date for the EGM
02/11 ACG: Notice of EGM
Related Companies
Volume Price Change
GTA  1,000 12.05 -5.49%
PID  0 4.50 0.00%
SAV  7,900 12.85 -5.86%
TTF  1,531,200 4.89 -4.12%
XHC  0 33.30 0.00%
Market Update
Last updated at 12:55:03 PM
VN-INDEX 1,048.89 +0.20/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.