Sunday, August 14, 2022 12:57:59 PM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
CTCP Gỗ An Cường (ACG : UPCOM)
Consumer Goods : Furnishings
65.90 -0.40/-0.60%
3:05:03 PM
Closing price on 8/12/2022
65.90 -0.40/-0.60%
Open 65.50
High 66.30
Low 65.40
Volume 80,000
Split-adjusted Price 65.90
There is no data on 8/14/2022. Display data on 8/12/2022 instead.

Create Alert at: 62 68 71 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2022 -0.40 / -0.60% 65.50 66.30 65.40 65.90 65.90 65.90 80,000
8/11/2022 -0.50 / -0.75% 66.90 67.50 65.10 66.00 66.30 66.00 88,800
8/10/2022 +0.30 / +0.45% 66.70 66.90 66.20 66.50 66.50 66.50 108,400
8/9/2022 +0.70 / +1.06% 65.80 66.80 65.80 66.80 66.20 66.80 100,700
8/8/2022 -0.40 / -0.61% 66.10 66.50 65.70 65.70 66.10 65.70 86,500
8/5/2022 -0.10 / -0.15% 66.20 66.80 65.40 66.20 66.10 66.20 86,000
8/4/2022 -0.10 / -0.15% 66.30 66.90 66.00 66.20 66.30 66.20 80,800
8/3/2022 -0.10 / -0.15% 66.60 66.60 66.00 66.50 66.30 66.50 96,000
8/2/2022 +1.10 / +1.67% 65.90 67.00 65.90 66.90 66.60 66.90 103,700
8/1/2022 +0.30 / +0.46% 65.70 66.10 64.50 66.00 65.80 66.00 98,900
7/29/2022 +0.20 / +0.30% 65.70 66.00 65.40 65.90 65.70 65.90 77,500
7/28/2022 +0.40 / +0.61% 65.50 66.00 65.40 65.90 65.70 65.90 76,300
7/27/2022 +1.10 / +1.70% 64.50 66.00 64.50 65.80 65.50 65.80 84,000
7/26/2022 +0.10 / +0.15% 64.90 65.00 64.50 64.70 64.70 64.70 83,800
7/25/2022 -0.10 / -0.15% 64.80 64.80 64.20 64.70 64.60 64.70 83,800
7/22/2022 0.00 / 0.00% 64.80 65.10 64.50 64.80 64.80 64.80 92,000
7/21/2022 0.00 / 0.00% 64.60 65.00 64.50 64.90 64.80 64.90 87,300
7/20/2022 +1.00 / +1.56% 64.10 65.80 64.00 65.30 64.90 65.30 102,000
7/19/2022 +0.20 / +0.31% 64.00 64.60 64.00 64.50 64.30 64.50 95,700
7/18/2022 -0.60 / -0.93% 64.50 64.70 63.70 63.90 64.30 63.90 96,400
7/15/2022 -0.60 / -0.92% 65.00 65.00 64.00 64.50 64.50 64.50 80,000
7/14/2022 -0.70 / -1.07% 66.00 66.00 64.00 64.70 65.10 64.70 52,000
7/13/2022 0.00 / 0.00% 66.00 66.00 63.20 66.00 65.40 66.00 84,400
7/12/2022 -0.60 / -0.90% 66.00 66.50 65.40 65.80 66.00 65.80 65,000
7/11/2022 -0.10 / -0.15% 66.30 66.90 66.00 66.40 66.40 66.40 74,000
7/8/2022 +0.80 / +1.21% 66.00 67.30 66.00 67.00 66.50 67.00 70,900
7/7/2022 +0.10 / +0.15% 66.00 66.40 65.60 66.40 66.20 66.40 63,400
7/6/2022 0.00 / 0.00% 66.00 66.80 65.00 66.60 66.30 66.60 44,500
7/5/2022 -0.80 / -1.18% 67.00 67.30 64.60 66.80 66.60 66.80 61,900
7/4/2022 +0.10 / +0.15% 66.60 68.50 66.50 67.20 67.60 67.20 76,300
ACG News
Related Companies
Volume Price Change
GTA  4,700 17.50 2.94%
PID  0 3.90 0.00%
SAV  27,100 18.80 -2.08%
TTF  1,514,000 8.74 0.34%
XHC  0 36.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,262.33 +10.26/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.