Saturday, April 13, 2024 3:18:35 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
40.10 +0.10/+0.25%
3:05:00 PM
Closing price on 5/6/2022
71.80 -0.50/-0.69%
Open 70.50
High 73.00
Low 70.50
Volume 34,100
Split-adjusted Price 60.56

Create Alert at: 38 42 44 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2022 -0.50 / -0.69% 70.50 73.00 70.50 71.80 71.70 60.56 34,100
5/5/2022 +1.90 / +2.69% 70.00 76.00 70.00 72.60 72.30 61.23 32,200
5/4/2022 +1.00 / +1.43% 69.80 72.00 69.80 70.80 70.70 59.72 45,100
4/29/2022 +1.90 / +2.75% 69.00 70.90 68.80 70.90 69.80 59.80 28,200
4/28/2022 0.00 / 0.00% 68.80 69.30 68.80 69.30 69.00 58.45 25,700
4/27/2022 -1.30 / -1.84% 69.10 70.90 68.10 69.30 69.30 58.45 28,700
4/26/2022 -1.20 / -1.71% 72.00 74.00 68.00 69.00 70.60 58.20 45,200
4/25/2022 -3.30 / -4.47% 73.80 73.80 68.10 70.50 70.20 59.46 49,200
4/22/2022 0.00 / 0.00% 73.70 74.50 72.50 73.70 73.80 62.16 106,900
4/21/2022 -0.40 / -0.54% 72.90 76.10 72.60 73.50 73.70 61.99 93,800
4/20/2022 -1.40 / -1.86% 75.50 75.50 71.20 73.90 73.90 62.33 102,800
4/19/2022 +1.10 / +1.49% 74.00 76.00 73.90 75.00 75.30 63.26 114,600
4/18/2022 +0.10 / +0.14% 73.80 74.30 73.50 73.90 73.90 62.33 148,100
4/15/2022 +2.10 / +2.90% 72.40 75.00 72.40 74.50 73.80 62.84 141,400
4/14/2022 +2.40 / +3.36% 71.00 73.90 70.60 73.90 72.40 62.33 153,700
4/13/2022 -1.30 / -1.77% 73.50 76.00 69.00 72.00 71.50 60.73 100,700
4/12/2022 -0.70 / -0.63% 111.90 112.30 108.00 111.00 109.90 62.44 100,900
4/8/2022 -1.00 / -0.89% 112.90 114.00 108.50 111.90 111.70 62.95 90,000
4/7/2022 +1.40 / +1.25% 112.90 114.00 111.60 113.00 112.90 63.57 112,300
4/6/2022 +8.10 / +7.65% 107.80 114.50 107.80 114.00 111.60 64.13 258,300
4/5/2022 +4.40 / +4.23% 104.00 108.50 103.50 108.40 105.90 60.98 227,500
4/4/2022 +0.60 / +0.58% 104.00 104.50 103.50 103.80 104.00 58.39 100,200
4/1/2022 +1.50 / +1.46% 102.50 104.00 101.10 104.00 103.20 58.51 114,500
3/31/2022 -0.40 / -0.39% 103.30 104.10 101.00 102.90 102.50 57.89 101,900
3/30/2022 -1.00 / -0.96% 103.00 103.90 101.60 103.20 103.30 58.06 95,900
3/29/2022 -0.10 / -0.10% 104.20 105.90 103.00 104.10 104.20 58.56 101,100
3/28/2022 +0.20 / +0.19% 104.30 106.10 102.00 104.50 104.20 58.79 117,600
3/25/2022 +0.30 / +0.29% 104.00 104.70 103.50 104.30 104.30 58.67 100,800
3/24/2022 +0.60 / +0.58% 103.40 104.50 102.00 104.40 104.00 58.73 158,100
3/23/2022 -0.80 / -0.77% 103.60 104.30 102.50 102.60 103.80 57.72 116,400
ACG News
11/04 ACG: Holding AGM 2024
14/03 ACG: Record date for Annual General Meeting 2024
05/03 ACG: BOD resolution dated March 04, 2024
05/03 ACG: Change in the 33rd Business Registration Certificate
27/11 ACG: Result of using treasury shares to sell shares to employees
Related Companies
Volume Price Change
GTA  7,700 12.00 0.84%
PID  0 2.80 0.00%
SAV  20,500 15.75 0.32%
TTF  1,461,200 4.15 0.24%
XHC  0 25.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.60 +18.40/+1.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.