Tuesday, August 9, 2022 4:51:34 AM - Markets open
VN-INDEX 1,256.75 +4.01/+0.32%
HNX-INDEX 301.33 +1.43/+0.48%
UPCOM-INDEX 92.32 +1.00/+1.10%
CTCP Gỗ An Cường (ACG : UPCOM)
Consumer Goods : Furnishings
65.70 -0.40/-0.61%
3:05:04 PM
Closing price on 7/4/2022
67.20 +0.10/+0.15%
Open 66.60
High 68.50
Low 66.50
Volume 76,300
Split-adjusted Price 67.20

Create Alert at: 62 68 71 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2022 +0.10 / +0.15% 66.60 68.50 66.50 67.20 67.60 67.20 76,300
7/1/2022 -0.40 / -0.60% 67.00 67.80 66.00 66.60 67.10 66.60 79,900
6/30/2022 0.00 / 0.00% 66.50 67.50 66.40 66.50 67.00 66.50 57,900
6/29/2022 0.00 / 0.00% 66.30 66.70 66.00 66.60 66.50 66.60 61,200
6/28/2022 +0.10 / +0.15% 66.60 67.00 66.00 66.70 66.60 66.70 51,200
6/27/2022 +0.10 / +0.15% 66.70 67.00 66.00 66.80 66.60 66.80 48,700
6/24/2022 0.00 / 0.00% 66.50 67.40 65.50 66.50 66.70 66.50 72,900
6/23/2022 +0.10 / +0.15% 66.40 67.00 66.00 66.50 66.50 66.50 78,100
6/22/2022 -1.10 / -1.64% 67.00 67.10 64.00 66.00 66.40 66.00 74,000
6/21/2022 -0.20 / -0.30% 67.00 67.80 66.00 67.10 67.10 67.10 35,100
6/20/2022 -0.90 / -1.33% 67.00 67.80 66.10 66.90 67.30 66.90 27,700
6/17/2022 -2.10 / -3.04% 68.00 68.40 66.10 67.00 67.80 67.00 32,700
6/16/2022 +1.80 / +2.70% 66.70 70.00 66.70 68.50 69.10 68.50 62,900
6/15/2022 -1.10 / -1.59% 69.00 70.50 67.00 68.00 68.70 66.02 55,500
6/14/2022 +0.50 / +0.73% 68.00 69.90 68.00 69.40 69.10 67.38 75,700
6/13/2022 -3.20 / -4.43% 72.00 72.00 67.20 69.00 68.90 66.99 43,000
6/10/2022 -1.00 / -1.37% 72.90 73.00 71.00 72.00 72.20 69.90 59,500
6/9/2022 +0.90 / +1.25% 72.00 73.50 72.00 72.90 73.00 70.78 120,900
6/8/2022 +3.10 / +4.47% 69.40 73.00 69.40 72.40 72.00 70.29 129,800
6/7/2022 +0.30 / +0.43% 69.40 69.80 68.00 69.70 69.30 67.67 157,300
6/6/2022 +1.50 / +2.21% 68.00 70.00 68.00 69.50 69.40 67.48 104,900
6/3/2022 0.00 / 0.00% 68.50 68.90 67.00 68.90 68.00 66.89 45,400
6/2/2022 -0.60 / -0.87% 69.00 69.40 68.10 68.60 68.90 66.60 52,900
6/1/2022 -0.20 / -0.29% 69.00 69.80 68.00 69.10 69.20 67.09 39,800
5/31/2022 -0.90 / -1.31% 68.00 70.00 68.00 68.00 69.30 66.02 81,100
5/30/2022 +0.40 / +0.59% 68.10 70.00 67.50 68.50 68.90 66.51 75,400
5/27/2022 +0.50 / +0.74% 67.00 68.50 67.00 68.20 68.10 66.21 110,000
5/26/2022 +0.30 / +0.45% 67.40 68.30 67.40 67.70 67.70 65.73 77,800
5/25/2022 -0.20 / -0.30% 67.50 68.00 66.00 67.30 67.40 65.34 79,900
5/24/2022 -1.30 / -1.90% 68.00 68.30 65.00 67.00 67.50 65.05 47,400
ACG News
Related Companies
Volume Price Change
GTA  1,700 16.50 -3.79%
PID  0 3.90 0.00%
SAV  26,400 19.30 1.05%
TTF  3,314,200 8.77 1.15%
XHC  0 32.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,256.75 +4.01/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.