Thursday, April 25, 2024 6:31:50 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
38.40 +1.75/+4.77%
3:04:59 PM
Closing price on 5/17/2022
66.00 +1.70/+2.64%
Open 64.00
High 66.00
Low 64.00
Volume 46,000
Split-adjusted Price 55.67

Create Alert at: 36 40 42 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2022 +1.70 / +2.64% 64.00 66.00 64.00 66.00 64.80 55.67 46,000
5/16/2022 +1.40 / +2.23% 62.80 65.00 62.80 64.30 64.30 54.23 46,200
5/13/2022 -0.90 / -1.37% 65.00 66.50 60.00 64.60 62.90 54.49 44,000
5/12/2022 +1.30 / +1.98% 64.00 68.00 63.00 67.00 65.50 56.51 58,800
5/11/2022 +1.30 / +2.00% 64.00 66.80 64.00 66.30 65.70 55.92 32,700
5/10/2022 -3.10 / -4.55% 68.10 69.00 64.00 65.00 65.00 54.82 46,000
5/9/2022 -5.80 / -8.09% 71.00 72.00 65.00 65.90 68.10 55.58 42,700
5/6/2022 -0.50 / -0.69% 70.50 73.00 70.50 71.80 71.70 60.56 34,100
5/5/2022 +1.90 / +2.69% 70.00 76.00 70.00 72.60 72.30 61.23 32,200
5/4/2022 +1.00 / +1.43% 69.80 72.00 69.80 70.80 70.70 59.72 45,100
4/29/2022 +1.90 / +2.75% 69.00 70.90 68.80 70.90 69.80 59.80 28,200
4/28/2022 0.00 / 0.00% 68.80 69.30 68.80 69.30 69.00 58.45 25,700
4/27/2022 -1.30 / -1.84% 69.10 70.90 68.10 69.30 69.30 58.45 28,700
4/26/2022 -1.20 / -1.71% 72.00 74.00 68.00 69.00 70.60 58.20 45,200
4/25/2022 -3.30 / -4.47% 73.80 73.80 68.10 70.50 70.20 59.46 49,200
4/22/2022 0.00 / 0.00% 73.70 74.50 72.50 73.70 73.80 62.16 106,900
4/21/2022 -0.40 / -0.54% 72.90 76.10 72.60 73.50 73.70 61.99 93,800
4/20/2022 -1.40 / -1.86% 75.50 75.50 71.20 73.90 73.90 62.33 102,800
4/19/2022 +1.10 / +1.49% 74.00 76.00 73.90 75.00 75.30 63.26 114,600
4/18/2022 +0.10 / +0.14% 73.80 74.30 73.50 73.90 73.90 62.33 148,100
4/15/2022 +2.10 / +2.90% 72.40 75.00 72.40 74.50 73.80 62.84 141,400
4/14/2022 +2.40 / +3.36% 71.00 73.90 70.60 73.90 72.40 62.33 153,700
4/13/2022 -1.30 / -1.77% 73.50 76.00 69.00 72.00 71.50 60.73 100,700
4/12/2022 -0.70 / -0.63% 111.90 112.30 108.00 111.00 109.90 62.44 100,900
4/8/2022 -1.00 / -0.89% 112.90 114.00 108.50 111.90 111.70 62.95 90,000
4/7/2022 +1.40 / +1.25% 112.90 114.00 111.60 113.00 112.90 63.57 112,300
4/6/2022 +8.10 / +7.65% 107.80 114.50 107.80 114.00 111.60 64.13 258,300
4/5/2022 +4.40 / +4.23% 104.00 108.50 103.50 108.40 105.90 60.98 227,500
4/4/2022 +0.60 / +0.58% 104.00 104.50 103.50 103.80 104.00 58.39 100,200
4/1/2022 +1.50 / +1.46% 102.50 104.00 101.10 104.00 103.20 58.51 114,500
ACG News
11/04 ACG: Holding AGM 2024
14/03 ACG: Record date for Annual General Meeting 2024
05/03 ACG: BOD resolution dated March 04, 2024
05/03 ACG: Change in the 33rd Business Registration Certificate
27/11 ACG: Result of using treasury shares to sell shares to employees
Related Companies
Volume Price Change
GTA  7,200 11.55 5.96%
PID  0 2.80 0.00%
SAV  67,700 15.45 0.32%
TTF  1,178,800 3.90 2.09%
XHC  1,100 21.00 -14.98%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,205.61 +28.21/+2.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.