Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+1.40 / +1.68%	83.60	86.50	83.60	84.60	85.22	82.40	765,200
3/18/2022	-1.60 / -1.89%	85.00	85.60	82.40	83.20	83.54	81.04	2,167,900
3/17/2022	-0.80 / -0.93%	86.50	86.50	83.20	84.80	84.55	82.60	899,200
3/16/2022	+0.60 / +0.71%	86.80	86.90	85.10	85.60	85.99	83.38	991,400
3/15/2022	+4.40 / +5.46%	80.50	86.20	79.00	85.00	83.65	82.79	1,978,200
3/14/2022	+0.80 / +1.00%	78.70	82.50	78.10	80.60	80.20	78.51	1,365,700
3/11/2022	+0.20 / +0.25%	80.50	83.80	78.80	79.80	81.40	77.73	1,666,600
3/10/2022	+5.20 / +6.99%	77.00	79.60	76.50	79.60	78.47	77.53	792,100
3/9/2022	+0.40 / +0.54%	74.20	76.40	73.00	74.40	74.90	72.47	1,726,400
3/8/2022	-4.80 / -6.09%	78.00	78.70	74.00	74.00	76.01	72.08	2,540,300
3/7/2022	-1.40 / -1.75%	79.10	81.90	78.50	78.80	79.69	76.75	1,005,300
3/4/2022	-0.70 / -0.87%	80.90	81.00	79.90	80.20	80.27	78.12	637,500
3/3/2022	-0.10 / -0.12%	81.60	82.50	80.10	80.90	81.06	78.80	592,600
3/2/2022	+3.00 / +3.85%	78.00	83.40	77.60	81.00	81.20	78.90	1,162,400
3/1/2022	+1.50 / +1.96%	77.00	78.80	76.80	78.00	77.68	75.97	1,281,700
2/28/2022	-0.50 / -0.65%	77.00	79.70	76.10	76.50	77.83	74.51	512,900
2/25/2022	-0.20 / -0.26%	77.90	78.30	76.90	77.00	77.48	75.00	621,500
2/24/2022	-1.80 / -2.28%	78.00	79.00	74.00	77.20	76.59	75.19	1,491,100
2/23/2022	+4.00 / +5.33%	76.00	80.20	75.30	79.00	78.75	76.95	1,081,200
2/22/2022	-1.00 / -1.32%	74.70	75.80	73.10	75.00	74.27	73.05	1,277,900
2/21/2022	0.00 / 0.00%	76.00	76.90	74.60	76.00	75.83	74.03	934,700
2/18/2022	+1.00 / +1.33%	74.40	77.20	74.40	76.00	75.80	74.03	839,700
2/17/2022	+1.60 / +2.18%	73.20	75.50	72.80	75.00	74.49	73.05	919,000
2/16/2022	+0.40 / +0.55%	73.80	75.90	73.00	73.40	74.30	71.49	988,600
2/15/2022	-0.10 / -0.14%	74.00	74.10	72.00	73.00	73.08	71.10	741,600
2/14/2022	+4.70 / +6.87%	68.00	73.10	67.50	73.10	71.56	71.20	1,511,200
2/11/2022	-0.90 / -1.30%	69.00	71.50	68.40	68.40	69.54	66.62	1,343,700
2/10/2022	+0.60 / +0.87%	67.60	71.00	67.60	69.30	69.69	67.50	1,097,700
2/9/2022	+1.10 / +1.63%	68.20	69.60	67.30	68.70	68.57	66.92	1,348,600
2/8/2022	+4.40 / +6.96%	63.80	67.60	62.70	67.60	67.02	65.84	2,720,900

<<Previous 30 days Next 30 days>>

VHC News

23/03	VHC: BOD resolution on holding AGM 2023
20/03	VHC: Extension of time to hold AGM 2023
07/03	VHC: Change in personnel
02/03	VHC: Receiving the transfer of land use right
10/02	VHC: VHC allowed to extend the submission of financial statements

More News

Related Companies

	Volume	Price	Change
AAM	5,600	11.90	2.59%
ABT	100	32.15	0.16%
ACL	36,100	11.90	-1.65%
AGF	0	2.70	0.00%
ANV	1,763,100	31.65	2.43%
APT	0	2.50	0.00%
AUM	0	10.50	0.00%
AVF	0	0.50	0.00%
BAF	1,244,700	20.00	1.01%