Thursday, September 29, 2022 7:25:48 PM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
80.00 0.00/0.00%
3:05:02 PM
Closing price on 3/16/2022
85.60 +0.60/+0.71%
Open 86.80
High 86.90
Low 85.10
Volume 991,400
Split-adjusted Price 85.60

Create Alert at: 76 84 88 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2022 +0.60 / +0.71% 86.80 86.90 85.10 85.60 85.99 85.60 991,400
3/15/2022 +4.40 / +5.46% 80.50 86.20 79.00 85.00 83.65 85.00 1,978,200
3/14/2022 +0.80 / +1.00% 78.70 82.50 78.10 80.60 80.20 80.60 1,365,700
3/11/2022 +0.20 / +0.25% 80.50 83.80 78.80 79.80 81.40 79.80 1,666,600
3/10/2022 +5.20 / +6.99% 77.00 79.60 76.50 79.60 78.47 79.60 792,100
3/9/2022 +0.40 / +0.54% 74.20 76.40 73.00 74.40 74.90 74.40 1,726,400
3/8/2022 -4.80 / -6.09% 78.00 78.70 74.00 74.00 76.01 74.00 2,540,300
3/7/2022 -1.40 / -1.75% 79.10 81.90 78.50 78.80 79.69 78.80 1,005,300
3/4/2022 -0.70 / -0.87% 80.90 81.00 79.90 80.20 80.27 80.20 637,500
3/3/2022 -0.10 / -0.12% 81.60 82.50 80.10 80.90 81.06 80.90 592,600
3/2/2022 +3.00 / +3.85% 78.00 83.40 77.60 81.00 81.20 81.00 1,162,400
3/1/2022 +1.50 / +1.96% 77.00 78.80 76.80 78.00 77.68 78.00 1,281,700
2/28/2022 -0.50 / -0.65% 77.00 79.70 76.10 76.50 77.83 76.50 512,900
2/25/2022 -0.20 / -0.26% 77.90 78.30 76.90 77.00 77.48 77.00 621,500
2/24/2022 -1.80 / -2.28% 78.00 79.00 74.00 77.20 76.59 77.20 1,491,100
2/23/2022 +4.00 / +5.33% 76.00 80.20 75.30 79.00 78.75 79.00 1,081,200
2/22/2022 -1.00 / -1.32% 74.70 75.80 73.10 75.00 74.27 75.00 1,277,900
2/21/2022 0.00 / 0.00% 76.00 76.90 74.60 76.00 75.83 76.00 934,700
2/18/2022 +1.00 / +1.33% 74.40 77.20 74.40 76.00 75.80 76.00 839,700
2/17/2022 +1.60 / +2.18% 73.20 75.50 72.80 75.00 74.49 75.00 919,000
2/16/2022 +0.40 / +0.55% 73.80 75.90 73.00 73.40 74.30 73.40 988,600
2/15/2022 -0.10 / -0.14% 74.00 74.10 72.00 73.00 73.08 73.00 741,600
2/14/2022 +4.70 / +6.87% 68.00 73.10 67.50 73.10 71.56 73.10 1,511,200
2/11/2022 -0.90 / -1.30% 69.00 71.50 68.40 68.40 69.54 68.40 1,343,700
2/10/2022 +0.60 / +0.87% 67.60 71.00 67.60 69.30 69.69 69.30 1,097,700
2/9/2022 +1.10 / +1.63% 68.20 69.60 67.30 68.70 68.57 68.70 1,348,600
2/8/2022 +4.40 / +6.96% 63.80 67.60 62.70 67.60 67.02 67.60 2,720,900
2/7/2022 +2.20 / +3.61% 62.00 63.80 61.20 63.20 62.52 63.20 275,200
1/28/2022 -1.00 / -1.61% 62.10 63.00 60.20 61.00 61.03 61.00 553,200
1/27/2022 -2.40 / -3.73% 64.10 64.50 61.90 62.00 63.10 62.00 231,700
VHC News
26/09 VHC: Reminded of information disclosure
16/08 VHC: Contributing capital in Feed One
11/08 VHC: Resolution of General Meeting of Shareholders
27/07 VHC: Documents to collect shareholders' opinions in writing via the website
22/07 VHC: Board resolution on collecting written opinions of shareholders
Related Companies
Volume Price Change
AAM  600 11.85 -0.42%
ABT  800 34.40 -6.65%
ACL  65,700 15.30 -4.38%
AGF  0 2.90 0.00%
ANV  918,500 38.35 -6.92%
APT  0 2.70 0.00%
AUM  0 10.50 0.00%
AVF  0 1.00 0.00%
BAF  1,244,800 22.60 -0.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,126.07 -17.55/-1.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.