Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.60 / -0.77%	79.50	80.00	77.10	77.60	78.57	77.06	312,200
4/16/2024	+1.70 / +2.22%	75.50	79.00	74.00	78.20	77.50	77.66	846,200
4/15/2024	-5.70 / -6.93%	82.20	82.20	76.50	76.50	78.81	75.97	534,000
4/12/2024	+1.10 / +1.36%	81.10	82.30	81.10	82.20	81.83	81.63	83,000
4/11/2024	-0.20 / -0.25%	79.70	82.00	79.70	81.10	81.06	80.54	161,200
4/10/2024	-0.80 / -0.97%	82.80	82.80	80.80	81.30	81.73	80.74	228,100
4/9/2024	+1.10 / +1.36%	80.10	82.50	80.10	82.10	81.80	81.53	278,700
4/8/2024	-3.70 / -4.37%	85.00	85.00	81.00	81.00	82.29	80.44	575,500
4/5/2024	-0.20 / -0.24%	84.50	87.60	84.00	84.70	85.11	84.12	369,000
4/4/2024	-3.50 / -3.96%	88.00	89.00	84.20	84.90	86.18	84.31	885,100
4/3/2024	-2.20 / -2.43%	90.60	90.60	88.00	88.40	89.10	87.79	923,700
4/2/2024	-1.20 / -1.31%	90.60	91.50	88.00	90.60	90.52	89.98	276,100
4/1/2024	-2.20 / -2.34%	94.00	94.00	91.50	91.80	92.28	91.17	264,900
3/29/2024	+3.10 / +3.41%	91.00	96.60	90.00	94.00	93.25	93.35	668,900
3/28/2024	+1.90 / +2.13%	89.00	91.00	88.50	90.90	90.22	90.27	486,580
3/27/2024	-1.50 / -1.66%	90.50	90.50	88.10	89.00	88.67	88.39	212,500
3/26/2024	+1.50 / +1.69%	87.10	90.90	87.00	90.50	89.31	89.88	191,900
3/25/2024	-1.00 / -1.11%	90.00	90.00	86.50	89.00	87.88	88.39	404,300
3/22/2024	-0.90 / -0.99%	91.00	91.00	88.90	90.00	89.38	89.38	333,100
3/21/2024	+0.10 / +0.11%	90.80	90.90	89.80	90.90	90.44	90.27	237,900
3/20/2024	-0.60 / -0.66%	91.40	91.80	89.00	90.80	90.30	90.17	150,800
3/19/2024	+1.40 / +1.56%	90.00	91.50	88.20	91.40	90.66	90.77	221,900
3/18/2024	-3.00 / -3.23%	93.00	93.80	86.50	90.00	88.60	89.38	620,300
3/15/2024	-0.20 / -0.21%	94.50	94.50	90.30	93.00	92.21	92.36	410,800
3/14/2024	-0.60 / -0.64%	94.40	94.40	92.90	93.20	93.53	92.56	295,800
3/13/2024	+2.80 / +3.08%	94.40	94.40	91.10	93.80	93.38	93.15	355,600
3/12/2024	+5.90 / +6.93%	85.90	91.00	85.60	91.00	90.07	90.37	752,000
3/11/2024	+1.50 / +1.79%	83.70	86.80	83.30	85.10	85.64	84.51	545,700
3/8/2024	+0.40 / +0.48%	83.00	84.00	82.00	83.60	82.96	83.02	301,600
3/7/2024	+0.80 / +0.97%	82.40	83.60	82.20	83.20	83.02	82.63	221,800

<<Previous 30 days Next 16 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
09/05	SIP: Record date for cash dividend
08/05	SIP: Resolution on the AGM 2024
07/05	SIP: Plan for stock issuance under ESOP
07/05	SIP: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	246,700	58.90	0.86%
CIG	143,100	4.68	6.85%
CKG	25,900	20.70	2.48%
CRE	97,000	8.49	0.83%
DLG	783,000	2.05	0.49%
DLR	0	11.90	0.00%
DTI	153,700	3.50	-5.41%
DXS	682,200	7.26	-0.68%
FIR	131,800	7.02	-0.28%
FLC	0	3.50	0.00%