Monday, April 29, 2024 10:31:10 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
81.00 -0.10/-0.12%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 87,469,514 0 8,700 -8,700 0 703,620 -703,620
4/25/2024 87,460,231 5,600 1,400 4,200 453,300 114,200 339,100
4/24/2024 87,455,348 5,100 18,000 -12,900 408,470 1,464,460 -1,055,990
4/23/2024 87,441,931 0 9,283 -9,283 0 718,450 -718,450
4/22/2024 87,429,185 2,300 10,483 -8,183 178,680 813,310 -634,630
4/19/2024 87,397,785 2,010 18,517 -16,507 154,070 1,435,600 -1,281,530
4/17/2024 87,346,595 11,000 12,746 -1,746 861,650 1,001,950 -140,300
4/16/2024 87,353,695 383,910 33,700 350,210 29,885,880 2,622,580 27,263,300
4/15/2024 87,729,105 19,400 53,200 -33,800 1,508,530 4,305,240 -2,796,710
4/12/2024 87,681,805 3,400 3,900 -500 278,580 318,150 -39,570
4/11/2024 87,685,205 15,900 8,500 7,400 1,286,120 690,490 595,630
4/10/2024 87,695,605 100 66,700 -66,600 8,140 5,458,300 -5,450,160
4/9/2024 87,693,805 21,700 0 21,700 1,773,130 0 1,773,130
4/8/2024 87,666,952 17,500 5,500 12,000 1,440,490 451,100 989,390
4/5/2024 87,567,052 26,100 1,900 24,200 2,212,280 163,370 2,048,910
4/4/2024 87,542,752 49,400 48,553 847 4,221,520 4,182,320 39,200
4/3/2024 87,579,552 100,200 117,400 -17,200 8,898,050 10,486,150 -1,588,100
4/2/2024 87,672,752 1,900 50,400 -48,500 171,720 4,569,350 -4,397,630
4/1/2024 87,668,252 1,300 12,600 -11,300 120,410 1,166,460 -1,046,050
3/29/2024 87,663,552 122,210 7,000 115,210 11,391,460 663,550 10,727,910
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.