| 
    Related Companies
 
    
            
                
                    
                        |  |  | Volume | Price | Change |  
                |   | BCM   | 129,400 | 66.00 | -1.35% |   |  
                |   | CIG   | 11,400 | 9.17 | -0.33% |   |  
                |   | CKG   | 57,100 | 11.80 | 0.00% |  |  
                |   | CRE   | 1,991,500 | 9.99 | 6.84% |   |  
                |   | DLG   | 2,947,600 | 2.81 | -4.10% |   |  
                |   | DLR   | 0 | 18.60 | 0.00% |  |  
                |   | DTI   | 2,700 | 2.30 | 0.00% |  |  
                |   | DXS   | 2,286,200 | 10.50 | -5.41% |   |  
                |   | FIR   | 254,100 | 7.59 | -1.68% |   |  
                |   | FLC   | 0 | 3.50 | 0.00% |  |  |