|
|
Closing price on 3/6/2026
|
|
| Open |
58.70 |
| High |
59.70 |
| Low |
58.00 |
| Volume |
2,773,100 |
| Split-adjusted Price |
58.30 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+0.30 / +0.52%
|
58.70
|
59.70
|
58.00
|
58.30
|
58.79
|
58.30
|
2,773,100
|
|
|
3/5/2026
|
-1.10 / -1.86%
|
59.60
|
60.80
|
58.00
|
58.00
|
59.08
|
58.00
|
323,600
|
|
|
3/4/2026
|
-0.90 / -1.50%
|
59.50
|
60.70
|
57.80
|
59.10
|
58.78
|
59.10
|
1,127,100
|
|
|
3/3/2026
|
-2.00 / -3.23%
|
61.90
|
62.50
|
59.50
|
60.00
|
60.70
|
60.00
|
515,600
|
|
|
3/2/2026
|
-0.20 / -0.32%
|
60.50
|
63.30
|
60.10
|
62.00
|
61.80
|
62.00
|
908,400
|
|
|
2/27/2026
|
-1.00 / -1.58%
|
63.20
|
63.20
|
61.80
|
62.20
|
62.35
|
62.20
|
331,900
|
|
|
2/26/2026
|
+0.30 / +0.48%
|
62.90
|
63.20
|
62.20
|
63.20
|
62.82
|
63.20
|
368,300
|
|
|
2/25/2026
|
+0.50 / +0.80%
|
62.40
|
63.80
|
61.50
|
62.90
|
62.95
|
62.90
|
760,800
|
|
|
2/24/2026
|
+1.90 / +3.14%
|
60.80
|
62.50
|
60.30
|
62.40
|
61.55
|
62.40
|
605,300
|
|
|
2/23/2026
|
+1.20 / +2.02%
|
60.50
|
61.10
|
60.20
|
60.50
|
60.68
|
60.50
|
762,300
|
|
|
2/13/2026
|
-0.10 / -0.17%
|
59.50
|
60.30
|
58.70
|
59.30
|
59.62
|
59.30
|
1,193,900
|
|
|
2/12/2026
|
+0.80 / +1.37%
|
58.50
|
59.60
|
58.50
|
59.40
|
58.91
|
59.40
|
319,900
|
|
|
2/11/2026
|
+1.10 / +1.91%
|
57.70
|
58.80
|
57.70
|
58.60
|
58.50
|
58.60
|
248,700
|
|
|
2/10/2026
|
-2.50 / -4.17%
|
60.10
|
60.20
|
57.00
|
57.50
|
58.48
|
57.50
|
697,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
60.10
|
61.00
|
59.70
|
60.00
|
60.13
|
60.00
|
471,400
|
|
|
2/6/2026
|
-2.50 / -4.00%
|
62.10
|
62.40
|
59.80
|
60.00
|
61.03
|
60.00
|
1,009,500
|
|
|
2/5/2026
|
-1.50 / -2.34%
|
63.90
|
64.90
|
62.50
|
62.50
|
63.93
|
62.50
|
1,009,900
|
|
|
2/4/2026
|
-0.50 / -0.78%
|
64.60
|
67.00
|
62.80
|
64.00
|
64.04
|
64.00
|
1,239,800
|
|
|
2/3/2026
|
+3.50 / +5.74%
|
61.10
|
64.90
|
61.10
|
64.50
|
63.40
|
64.50
|
2,276,600
|
|
|
2/2/2026
|
0.00 / 0.00%
|
61.50
|
62.00
|
60.20
|
61.00
|
60.96
|
61.00
|
584,400
|
|
|
1/30/2026
|
+2.40 / +4.10%
|
59.10
|
61.70
|
59.10
|
61.00
|
60.54
|
61.00
|
1,742,900
|
|
|
1/29/2026
|
+1.60 / +2.81%
|
58.00
|
58.70
|
57.10
|
58.60
|
58.15
|
58.60
|
619,600
|
|
|
1/28/2026
|
-0.50 / -0.87%
|
58.00
|
58.40
|
56.20
|
57.00
|
57.42
|
57.00
|
462,400
|
|
|
1/27/2026
|
+1.40 / +2.50%
|
55.90
|
57.50
|
55.90
|
57.50
|
56.82
|
57.50
|
346,900
|
|
|
1/26/2026
|
-1.90 / -3.28%
|
58.00
|
58.20
|
56.00
|
56.10
|
56.84
|
56.10
|
462,000
|
|
|
1/23/2026
|
-0.10 / -0.17%
|
58.60
|
58.60
|
57.00
|
58.00
|
57.92
|
58.00
|
499,900
|
|
|
1/22/2026
|
+2.00 / +3.57%
|
57.00
|
58.60
|
56.50
|
58.10
|
57.63
|
58.10
|
794,400
|
|
|
1/21/2026
|
-1.10 / -1.92%
|
57.20
|
57.50
|
55.60
|
56.10
|
56.42
|
56.10
|
848,000
|
|
|
1/20/2026
|
-1.80 / -3.05%
|
59.00
|
59.60
|
57.20
|
57.20
|
57.96
|
57.20
|
800,200
|
|
|
1/19/2026
|
+1.80 / +3.15%
|
57.20
|
60.90
|
57.10
|
59.00
|
58.87
|
59.00
|
1,323,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|