Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -0.12%	80.10	81.50	80.10	81.00	80.81	81.00	137,400
4/25/2024	-0.90 / -1.10%	82.00	82.00	80.80	81.10	81.08	81.10	133,800
4/24/2024	+4.50 / +5.81%	78.00	82.20	78.00	82.00	80.56	82.00	276,200
4/23/2024	-0.20 / -0.26%	77.70	77.90	76.80	77.50	77.35	77.50	104,100
4/22/2024	+1.20 / +1.57%	78.40	78.40	77.50	77.70	77.78	77.70	120,900
4/19/2024	-1.10 / -1.42%	77.00	78.50	76.50	76.50	77.18	76.50	253,600
4/17/2024	-0.60 / -0.77%	79.50	80.00	77.10	77.60	78.57	77.60	312,200
4/16/2024	+1.70 / +2.22%	75.50	79.00	74.00	78.20	77.50	78.20	846,200
4/15/2024	-5.70 / -6.93%	82.20	82.20	76.50	76.50	78.81	76.50	534,000
4/12/2024	+1.10 / +1.36%	81.10	82.30	81.10	82.20	81.83	82.20	83,000
4/11/2024	-0.20 / -0.25%	79.70	82.00	79.70	81.10	81.06	81.10	161,200
4/10/2024	-0.80 / -0.97%	82.80	82.80	80.80	81.30	81.73	81.30	228,100
4/9/2024	+1.10 / +1.36%	80.10	82.50	80.10	82.10	81.80	82.10	278,700
4/8/2024	-3.70 / -4.37%	85.00	85.00	81.00	81.00	82.29	81.00	575,500
4/5/2024	-0.20 / -0.24%	84.50	87.60	84.00	84.70	85.11	84.70	369,000
4/4/2024	-3.50 / -3.96%	88.00	89.00	84.20	84.90	86.18	84.90	885,100
4/3/2024	-2.20 / -2.43%	90.60	90.60	88.00	88.40	89.10	88.40	923,700
4/2/2024	-1.20 / -1.31%	90.60	91.50	88.00	90.60	90.52	90.60	276,100
4/1/2024	-2.20 / -2.34%	94.00	94.00	91.50	91.80	92.28	91.80	264,900
3/29/2024	+3.10 / +3.41%	91.00	96.60	90.00	94.00	93.25	94.00	668,900
3/28/2024	+1.90 / +2.13%	89.00	91.00	88.50	90.90	90.22	90.90	486,580
3/27/2024	-1.50 / -1.66%	90.50	90.50	88.10	89.00	88.67	89.00	212,500
3/26/2024	+1.50 / +1.69%	87.10	90.90	87.00	90.50	89.31	90.50	191,900
3/25/2024	-1.00 / -1.11%	90.00	90.00	86.50	89.00	87.88	89.00	404,300
3/22/2024	-0.90 / -0.99%	91.00	91.00	88.90	90.00	89.38	90.00	333,100
3/21/2024	+0.10 / +0.11%	90.80	90.90	89.80	90.90	90.44	90.90	237,900
3/20/2024	-0.60 / -0.66%	91.40	91.80	89.00	90.80	90.30	90.80	150,800
3/19/2024	+1.40 / +1.56%	90.00	91.50	88.20	91.40	90.66	91.40	221,900
3/18/2024	-3.00 / -3.23%	93.00	93.80	86.50	90.00	88.60	90.00	620,300
3/15/2024	-0.20 / -0.21%	94.50	94.50	90.30	93.00	92.21	93.00	410,800

<<Previous 30 days

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
25/04	SIP: Adjustment to documents of AGM 2024 via the website
24/04	SIP: Report insider transaction - Pham Van Dong
09/04	SIP: Notification insider transaction - Pham Van Dong
14/03	SIP: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
BCM	349,000	52.40	-0.19%
CIG	73,100	4.59	-0.22%
CKG	18,300	19.30	-1.53%
CRE	171,500	8.09	-0.12%
DLG	527,700	1.85	0.00%
DLR	0	11.90	0.00%
DTI	67,000	3.60	0.00%
DXS	776,800	7.04	-0.85%
FIR	781,500	6.41	0.00%
FLC	0	3.50	0.00%