Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-1.00 / -1.85%	54.00	54.00	52.80	53.00	53.25	53.00	135,100
12/11/2025	+0.60 / +1.12%	53.40	54.50	53.20	54.00	53.94	54.00	167,100
12/10/2025	-0.10 / -0.19%	53.50	53.60	53.10	53.40	53.36	53.40	703,300
12/9/2025	-1.30 / -2.37%	54.50	54.80	53.10	53.50	53.85	53.50	454,900
12/8/2025	-0.40 / -0.72%	54.90	55.20	54.20	54.80	54.57	54.80	433,600
12/5/2025	-0.70 / -1.25%	56.20	56.20	55.00	55.20	55.44	55.20	912,300
12/4/2025	-0.50 / -0.89%	56.40	56.90	55.80	55.90	56.18	55.90	347,600
12/3/2025	+0.60 / +1.08%	55.90	56.40	55.50	56.40	55.97	56.40	389,900
12/2/2025	-0.20 / -0.36%	55.80	55.90	54.90	55.80	55.20	55.80	877,400
12/1/2025	-0.60 / -1.06%	56.50	56.70	55.00	56.00	55.50	56.00	465,700
11/28/2025	-0.40 / -0.70%	56.90	56.90	55.80	56.60	56.29	56.60	298,800
11/27/2025	-0.70 / -1.21%	57.70	57.70	56.60	57.00	57.06	57.00	278,800
11/26/2025	+0.70 / +1.23%	57.00	57.70	56.50	57.70	57.12	57.70	263,900
11/25/2025	0.00 / 0.00%	56.60	57.80	55.60	57.00	56.59	57.00	394,600
11/24/2025	-0.70 / -1.21%	58.30	58.30	55.70	57.00	56.52	57.00	935,200
11/21/2025	-0.30 / -0.52%	58.20	58.70	57.30	57.70	58.02	57.70	234,300
11/20/2025	+0.20 / +0.35%	57.80	58.00	57.00	58.00	57.47	58.00	204,200
11/19/2025	-0.90 / -1.53%	58.80	58.80	57.60	57.80	58.12	57.80	861,300
11/18/2025	-0.80 / -1.32%	60.60	60.60	59.20	59.70	59.70	58.70	308,500
11/17/2025	+1.50 / +2.54%	59.40	60.80	58.20	60.50	60.18	59.49	999,200
11/14/2025	+1.00 / +1.72%	57.50	59.30	57.30	59.00	58.33	58.01	541,400
11/13/2025	+2.60 / +4.69%	55.40	58.50	55.30	58.00	57.08	57.03	1,041,700
11/12/2025	+1.10 / +2.03%	55.30	55.40	54.40	55.40	55.07	54.47	143,000
11/11/2025	-0.70 / -1.27%	55.00	55.00	54.30	54.30	54.54	53.39	190,800
11/10/2025	0.00 / 0.00%	55.00	55.30	54.00	55.00	54.53	54.08	564,800
11/7/2025	-1.50 / -2.65%	56.50	56.90	54.80	55.00	55.55	54.08	189,000
11/6/2025	+0.60 / +1.07%	55.90	57.60	55.80	56.50	56.82	55.55	355,000
11/5/2025	-0.10 / -0.18%	56.20	56.50	55.30	55.90	55.80	54.96	230,200
11/4/2025	-0.50 / -0.88%	56.50	56.60	53.80	56.00	55.17	55.06	268,700
11/3/2025	+0.20 / +0.36%	56.60	57.80	56.10	56.50	56.93	55.55	787,700

<<Previous 30 days

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	154,300	65.30	0.15%
CIG	15,400	9.16	1.66%
CKG	101,600	11.00	-1.79%
CRE	425,300	9.00	-1.32%
DLG	2,976,800	2.75	-5.82%
DLR	0	15.90	0.00%
DTI	3,400	2.40	-4.00%
DXS	2,509,700	9.08	-6.87%
FIR	40,400	7.87	-2.96%
FLC	0	3.50	0.00%