|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
56.30
|
547
|
523,273
|
520
|
668,447
|
-145,174
|
264,400
|
14,952,940
|
|
|
10/30/2025
|
56.30
|
414
|
904,389
|
450
|
1,073,617
|
-169,228
|
174,500
|
38,042,710
|
|
|
10/29/2025
|
56.60
|
574
|
1,217,987
|
789
|
1,280,634
|
-62,647
|
489,300
|
46,625,410
|
|
|
10/28/2025
|
55.00
|
448
|
1,284,086
|
416
|
1,372,309
|
-88,223
|
1,043,700
|
56,170,110
|
|
|
10/27/2025
|
54.50
|
542
|
617,201
|
709
|
752,255
|
-135,054
|
371,400
|
20,431,960
|
|
|
10/24/2025
|
53.30
|
449
|
384,388
|
359
|
446,283
|
-61,895
|
159,800
|
8,469,480
|
|
|
10/23/2025
|
53.40
|
370
|
474,054
|
379
|
410,954
|
63,100
|
138,300
|
12,401,030
|
|
|
10/22/2025
|
52.40
|
756
|
2,452,852
|
699
|
2,412,558
|
40,294
|
1,040,200
|
95,389,290
|
|
|
10/21/2025
|
51.50
|
706
|
1,380,202
|
497
|
1,213,736
|
166,466
|
479,000
|
51,979,820
|
|
|
10/20/2025
|
50.00
|
497
|
548,790
|
441
|
527,896
|
20,894
|
276,300
|
14,533,340
|
|
|
10/17/2025
|
53.60
|
421
|
299,933
|
395
|
362,166
|
-62,233
|
194,100
|
10,478,950
|
|
|
10/16/2025
|
54.00
|
511
|
907,036
|
298
|
862,010
|
45,026
|
177,900
|
37,416,260
|
|
|
10/15/2025
|
54.00
|
547
|
406,976
|
393
|
549,228
|
-142,252
|
286,600
|
15,588,300
|
|
|
10/14/2025
|
55.10
|
610
|
455,272
|
466
|
620,450
|
-165,178
|
320,000
|
17,607,490
|
|
|
10/13/2025
|
55.30
|
491
|
1,130,021
|
408
|
1,290,548
|
-160,527
|
172,500
|
50,346,320
|
|
|
10/10/2025
|
55.50
|
463
|
427,054
|
403
|
533,710
|
-106,656
|
248,900
|
13,825,810
|
|
|
10/9/2025
|
55.50
|
361
|
377,699
|
287
|
391,700
|
-14,001
|
162,900
|
8,984,940
|
|
|
10/8/2025
|
54.90
|
446
|
416,056
|
549
|
525,701
|
-109,645
|
184,900
|
10,158,340
|
|
|
10/7/2025
|
54.90
|
391
|
430,526
|
414
|
520,767
|
-90,241
|
236,700
|
13,091,640
|
|
|
10/6/2025
|
55.80
|
394
|
517,157
|
285
|
321,016
|
196,141
|
191,600
|
10,585,560
|
|
|
Page 1 of 2 Next>
|
|
|