|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
61.50
|
1,271
|
1,771,394
|
1,334
|
1,846,774
|
-75,380
|
1,219,600
|
75,672,020
|
|
|
7/17/2025
|
61.80
|
840
|
1,278,254
|
860
|
1,212,546
|
65,708
|
665,000
|
44,105,258
|
|
|
7/16/2025
|
61.50
|
1,065
|
836,124
|
479
|
739,586
|
96,538
|
463,500
|
28,479,560
|
|
|
7/15/2025
|
61.80
|
985
|
961,532
|
562
|
1,077,780
|
-116,248
|
594,200
|
43,142,900
|
|
|
7/14/2025
|
62.20
|
1,201
|
1,685,195
|
773
|
1,745,721
|
-60,526
|
654,500
|
75,139,900
|
|
|
7/11/2025
|
70.70
|
946
|
1,241,342
|
851
|
1,475,669
|
-234,327
|
634,100
|
44,934,300
|
|
|
7/10/2025
|
71.00
|
829
|
1,313,023
|
808
|
1,188,049
|
124,974
|
622,500
|
44,347,240
|
|
|
7/9/2025
|
70.90
|
1,134
|
873,827
|
809
|
1,264,091
|
-390,264
|
532,600
|
37,921,360
|
|
|
7/8/2025
|
71.80
|
1,367
|
1,717,255
|
1,288
|
1,844,106
|
-126,851
|
948,300
|
68,338,990
|
|
|
7/7/2025
|
70.60
|
1,607
|
2,123,100
|
1,064
|
1,776,329
|
346,771
|
1,107,800
|
78,483,180
|
|
|
7/4/2025
|
69.00
|
1,671
|
1,953,577
|
1,364
|
1,527,202
|
426,375
|
1,135,900
|
77,752,000
|
|
|
7/3/2025
|
68.90
|
2,529
|
3,474,217
|
1,914
|
3,244,715
|
229,502
|
2,293,900
|
162,356,630
|
|
|
7/2/2025
|
73.90
|
1,166
|
3,144,693
|
1,201
|
1,674,992
|
1,469,701
|
1,425,800
|
107,642,530
|
|
|
7/1/2025
|
69.10
|
769
|
902,161
|
1,003
|
1,174,840
|
-272,679
|
663,200
|
46,094,250
|
|
|
6/30/2025
|
68.80
|
553
|
4,212,450
|
581
|
4,329,934
|
-117,484
|
433,100
|
268,492,870
|
|
|
6/27/2025
|
68.20
|
705
|
799,807
|
858
|
1,014,663
|
-214,856
|
521,200
|
35,688,940
|
|
|
6/26/2025
|
68.90
|
790
|
1,108,899
|
978
|
1,362,588
|
-253,689
|
792,500
|
54,696,550
|
|
|
6/25/2025
|
68.10
|
899
|
1,101,493
|
959
|
1,279,182
|
-177,689
|
748,700
|
51,039,720
|
|
|
6/24/2025
|
67.20
|
886
|
1,332,287
|
1,114
|
1,614,822
|
-282,535
|
984,500
|
66,602,100
|
|
|
6/23/2025
|
67.00
|
850
|
1,213,552
|
943
|
1,231,184
|
-17,632
|
595,600
|
57,032,470
|
|
|
Page 1 of 2 Next>
|
|
|