Sunday, August 24, 2025 2:19:48 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
58.70 -3.60/-5.78%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 58.70 1,469 1,271,987 1,289 1,274,926 -2,939 824,800 49,430,560
8/21/2025 62.30 1,035 1,347,321 1,169 1,181,254 166,067 701,700 44,145,560
8/20/2025 62.90 1,390 1,088,672 1,338 1,137,466 -48,794 739,500 46,899,080
8/19/2025 64.40 766 837,760 513 789,770 47,990 491,900 31,730,610
8/18/2025 64.40 763 653,070 773 985,888 -332,818 403,300 27,529,300
8/15/2025 64.40 1,597 1,473,113 654 1,409,981 63,132 1,126,800 73,400,990
8/14/2025 66.70 896 1,529,572 674 1,592,199 -62,627 460,700 80,809,500
8/13/2025 67.50 1,234 1,893,423 1,259 2,078,165 -184,742 1,301,800 87,785,900
8/12/2025 66.50 1,045 906,672 815 1,459,322 -552,650 580,600 38,527,660
8/11/2025 67.00 1,144 1,258,426 1,154 1,568,122 -309,696 836,700 55,866,120
8/8/2025 65.70 922 915,603 897 1,296,976 -381,373 652,600 43,100,990
8/7/2025 66.40 1,204 1,834,343 1,589 2,010,114 -175,771 1,157,300 77,198,290
8/6/2025 64.40 931 831,364 626 789,278 42,086 477,500 30,674,780
8/5/2025 63.80 1,422 1,626,488 1,131 1,626,934 -446 1,106,400 71,713,840
8/4/2025 64.60 912 825,287 642 759,221 66,066 469,300 30,256,920
8/1/2025 64.80 1,359 1,109,338 901 1,257,905 -148,567 717,200 47,018,490
7/31/2025 67.30 1,753 2,711,310 1,632 2,862,823 -151,513 1,771,400 118,047,290
7/30/2025 65.20 888 1,116,817 829 783,370 333,447 549,800 35,638,350
7/29/2025 65.90 1,332 2,089,135 1,180 1,896,231 192,904 1,414,100 93,717,110
7/28/2025 67.00 1,002 1,101,664 955 1,321,616 -219,952 883,600 59,717,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.