|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
74.50
|
205
|
464,877
|
1,472
|
5,436,463
|
-4,971,586
|
464,600
|
34,612,700
|
|
|
4/3/2025
|
80.10
|
553
|
603,619
|
1,414
|
3,272,590
|
-2,668,971
|
583,000
|
75,265,780
|
|
|
4/2/2025
|
86.10
|
855
|
737,378
|
778
|
830,322
|
-92,944
|
378,200
|
32,644,080
|
|
|
4/1/2025
|
86.00
|
1,382
|
1,248,224
|
1,305
|
1,301,865
|
-53,641
|
706,600
|
60,622,860
|
|
|
3/31/2025
|
86.20
|
3,068
|
2,604,157
|
2,362
|
2,635,424
|
-31,267
|
1,585,600
|
139,397,150
|
|
|
3/28/2025
|
91.50
|
948
|
792,131
|
1,049
|
977,308
|
-185,177
|
365,600
|
33,375,600
|
|
|
3/27/2025
|
91.00
|
1,323
|
1,023,314
|
1,628
|
1,703,042
|
-679,728
|
608,000
|
56,080,390
|
|
|
3/26/2025
|
91.80
|
937
|
659,449
|
1,320
|
1,395,138
|
-735,689
|
402,000
|
36,811,150
|
|
|
3/25/2025
|
91.30
|
2,013
|
1,887,788
|
2,014
|
2,215,153
|
-327,365
|
1,086,300
|
99,020,940
|
|
|
3/24/2025
|
89.80
|
1,052
|
701,470
|
853
|
670,091
|
31,379
|
300,300
|
26,753,580
|
|
|
3/21/2025
|
90.10
|
1,212
|
1,635,275
|
1,734
|
2,729,182
|
-1,093,907
|
1,333,100
|
147,234,790
|
|
|
3/20/2025
|
90.00
|
1,317
|
1,384,978
|
1,370
|
1,113,051
|
271,927
|
700,100
|
61,907,300
|
|
|
3/19/2025
|
87.20
|
2,283
|
1,803,851
|
1,597
|
1,782,205
|
21,646
|
998,200
|
87,769,320
|
|
|
3/18/2025
|
89.10
|
2,753
|
1,975,180
|
2,389
|
2,718,431
|
-743,251
|
1,339,300
|
122,633,730
|
|
|
3/17/2025
|
90.90
|
1,571
|
744,199
|
826
|
842,616
|
-98,417
|
409,600
|
37,206,370
|
|
|
3/14/2025
|
91.30
|
1,395
|
1,152,483
|
917
|
1,131,505
|
20,978
|
598,700
|
54,110,960
|
|
|
3/13/2025
|
90.10
|
1,727
|
1,324,659
|
1,296
|
1,617,765
|
-293,106
|
768,700
|
69,930,610
|
|
|
3/12/2025
|
91.50
|
1,557
|
979,805
|
1,343
|
1,300,507
|
-320,702
|
607,400
|
55,933,370
|
|
|
3/11/2025
|
92.00
|
1,380
|
1,325,499
|
1,279
|
1,215,756
|
109,743
|
562,900
|
51,598,540
|
|
|
3/10/2025
|
91.10
|
1,873
|
1,738,597
|
1,966
|
1,836,687
|
-98,090
|
961,800
|
88,203,220
|
|
|
Page 1 of 2 Next>
|
|
|