|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
59.20
|
651
|
479,137
|
529
|
468,164
|
10,973
|
235,000
|
13,882,920
|
|
|
9/11/2025
|
58.20
|
772
|
713,636
|
346
|
438,580
|
275,056
|
236,100
|
13,623,810
|
|
|
9/10/2025
|
58.00
|
834
|
612,245
|
407
|
564,499
|
47,746
|
316,000
|
18,404,280
|
|
|
9/9/2025
|
58.70
|
680
|
448,271
|
363
|
410,581
|
37,690
|
210,000
|
12,408,750
|
|
|
9/8/2025
|
59.50
|
855
|
1,145,294
|
590
|
1,243,108
|
-97,814
|
356,600
|
59,256,300
|
|
|
9/5/2025
|
61.10
|
857
|
952,290
|
1,240
|
1,098,282
|
-145,992
|
665,600
|
41,313,340
|
|
|
9/4/2025
|
60.80
|
703
|
517,920
|
618
|
586,975
|
-69,055
|
302,300
|
18,338,280
|
|
|
9/3/2025
|
59.70
|
481
|
479,363
|
470
|
530,085
|
-50,722
|
216,200
|
12,880,940
|
|
|
8/29/2025
|
58.90
|
700
|
486,678
|
566
|
536,188
|
-49,510
|
309,400
|
18,382,100
|
|
|
8/28/2025
|
59.70
|
478
|
420,455
|
490
|
472,055
|
-51,600
|
185,600
|
12,557,335
|
|
|
8/27/2025
|
59.20
|
989
|
795,026
|
1,678
|
662,362
|
132,664
|
439,400
|
26,019,960
|
|
|
8/26/2025
|
58.60
|
610
|
1,039,666
|
534
|
935,411
|
104,255
|
268,700
|
45,718,500
|
|
|
8/25/2025
|
57.80
|
563
|
456,383
|
595
|
442,608
|
13,775
|
270,600
|
15,939,300
|
|
|
8/22/2025
|
58.70
|
1,469
|
1,271,987
|
1,289
|
1,274,926
|
-2,939
|
824,800
|
49,430,560
|
|
|
8/21/2025
|
62.30
|
1,035
|
1,347,321
|
1,169
|
1,181,254
|
166,067
|
701,700
|
44,145,560
|
|
|
8/20/2025
|
62.90
|
1,390
|
1,088,672
|
1,338
|
1,137,466
|
-48,794
|
739,500
|
46,899,080
|
|
|
8/19/2025
|
64.40
|
766
|
837,760
|
513
|
789,770
|
47,990
|
491,900
|
31,730,610
|
|
|
8/18/2025
|
64.40
|
763
|
653,070
|
773
|
985,888
|
-332,818
|
403,300
|
27,529,300
|
|
|
8/15/2025
|
64.40
|
1,597
|
1,473,113
|
654
|
1,409,981
|
63,132
|
1,126,800
|
73,400,990
|
|
|
8/14/2025
|
66.70
|
896
|
1,529,572
|
674
|
1,592,199
|
-62,627
|
460,700
|
80,809,500
|
|
|
Page 1 of 1
|
|
|