|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
80.20
|
1,014
|
764,077
|
1,022
|
662,210
|
101,867
|
410,000
|
32,708,560
|
|
|
2/10/2025
|
79.80
|
1,124
|
877,367
|
816
|
1,062,473
|
-185,106
|
565,000
|
45,380,500
|
|
|
2/7/2025
|
81.50
|
995
|
613,639
|
772
|
962,745
|
-349,106
|
419,600
|
34,374,380
|
|
|
2/6/2025
|
82.80
|
713
|
552,173
|
756
|
847,273
|
-295,100
|
342,100
|
28,217,830
|
|
|
2/5/2025
|
82.80
|
1,141
|
908,909
|
1,201
|
1,150,060
|
-241,151
|
536,100
|
44,303,160
|
|
|
2/4/2025
|
82.30
|
1,155
|
1,096,028
|
780
|
1,040,856
|
55,172
|
559,300
|
45,584,070
|
|
|
2/3/2025
|
81.00
|
720
|
456,999
|
511
|
574,462
|
-117,463
|
286,200
|
23,156,630
|
|
|
1/24/2025
|
81.50
|
624
|
408,168
|
753
|
772,093
|
-363,925
|
246,400
|
20,118,320
|
|
|
1/23/2025
|
82.00
|
759
|
729,970
|
795
|
845,290
|
-115,320
|
393,700
|
32,130,690
|
|
|
1/22/2025
|
80.60
|
716
|
691,410
|
906
|
825,355
|
-133,945
|
350,300
|
28,329,400
|
|
|
1/21/2025
|
80.50
|
646
|
350,629
|
535
|
591,503
|
-240,874
|
191,600
|
15,513,020
|
|
|
1/20/2025
|
81.70
|
561
|
518,357
|
544
|
679,983
|
-161,626
|
329,100
|
26,730,350
|
|
|
1/17/2025
|
81.20
|
732
|
646,645
|
739
|
694,840
|
-48,195
|
302,400
|
24,345,000
|
|
|
1/16/2025
|
79.60
|
533
|
358,981
|
605
|
534,386
|
-175,405
|
148,200
|
11,843,520
|
|
|
1/15/2025
|
80.40
|
896
|
821,262
|
850
|
994,138
|
-172,876
|
528,500
|
42,134,130
|
|
|
1/14/2025
|
78.60
|
658
|
641,387
|
953
|
619,354
|
22,033
|
316,200
|
24,987,990
|
|
|
1/13/2025
|
78.80
|
805
|
753,285
|
608
|
643,345
|
109,940
|
346,600
|
27,007,120
|
|
|
Page 1 of 1
|
|
|