Sunday, July 20, 2025 3:40:21 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
61.50 -0.30/-0.49%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 61.50 1,271 1,771,394 1,334 1,846,774 -75,380 1,219,600 75,672,020
7/17/2025 61.80 840 1,278,254 860 1,212,546 65,708 665,000 44,105,258
7/16/2025 61.50 1,065 836,124 479 739,586 96,538 463,500 28,479,560
7/15/2025 61.80 985 961,532 562 1,077,780 -116,248 594,200 43,142,900
7/14/2025 62.20 1,201 1,685,195 773 1,745,721 -60,526 654,500 75,139,900
7/11/2025 70.70 946 1,241,342 851 1,475,669 -234,327 634,100 44,934,300
7/10/2025 71.00 829 1,313,023 808 1,188,049 124,974 622,500 44,347,240
7/9/2025 70.90 1,134 873,827 809 1,264,091 -390,264 532,600 37,921,360
7/8/2025 71.80 1,367 1,717,255 1,288 1,844,106 -126,851 948,300 68,338,990
7/7/2025 70.60 1,607 2,123,100 1,064 1,776,329 346,771 1,107,800 78,483,180
7/4/2025 69.00 1,671 1,953,577 1,364 1,527,202 426,375 1,135,900 77,752,000
7/3/2025 68.90 2,529 3,474,217 1,914 3,244,715 229,502 2,293,900 162,356,630
7/2/2025 73.90 1,166 3,144,693 1,201 1,674,992 1,469,701 1,425,800 107,642,530
7/1/2025 69.10 769 902,161 1,003 1,174,840 -272,679 663,200 46,094,250
6/30/2025 68.80 553 4,212,450 581 4,329,934 -117,484 433,100 268,492,870
6/27/2025 68.20 705 799,807 858 1,014,663 -214,856 521,200 35,688,940
6/26/2025 68.90 790 1,108,899 978 1,362,588 -253,689 792,500 54,696,550
6/25/2025 68.10 899 1,101,493 959 1,279,182 -177,689 748,700 51,039,720
6/24/2025 67.20 886 1,332,287 1,114 1,614,822 -282,535 984,500 66,602,100
6/23/2025 67.00 850 1,213,552 943 1,231,184 -17,632 595,600 57,032,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.