|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
81.00
|
386
|
252,897
|
323
|
487,379
|
-234,482
|
137,400
|
11,103,610
|
|
|
4/25/2024
|
81.10
|
437
|
302,252
|
330
|
429,285
|
-127,033
|
133,800
|
10,848,140
|
|
|
4/24/2024
|
82.00
|
626
|
637,273
|
818
|
533,057
|
104,216
|
276,200
|
22,251,600
|
|
|
4/23/2024
|
77.50
|
284
|
197,889
|
330
|
274,177
|
-76,288
|
104,100
|
8,051,770
|
|
|
4/22/2024
|
77.70
|
339
|
314,296
|
338
|
283,850
|
30,446
|
120,900
|
9,403,230
|
|
|
4/19/2024
|
76.50
|
598
|
485,125
|
533
|
1,496,579
|
-1,011,454
|
253,600
|
19,573,010
|
|
|
4/17/2024
|
77.60
|
612
|
593,913
|
494
|
1,479,843
|
-885,930
|
312,200
|
24,528,610
|
|
|
4/16/2024
|
78.20
|
1,549
|
1,800,702
|
1,171
|
1,315,669
|
485,033
|
846,200
|
65,579,220
|
|
|
4/15/2024
|
76.50
|
861
|
778,583
|
815
|
1,469,594
|
-691,011
|
534,000
|
42,084,850
|
|
|
4/12/2024
|
82.20
|
402
|
305,882
|
291
|
302,713
|
3,169
|
83,000
|
6,792,080
|
|
|
4/11/2024
|
81.10
|
655
|
490,236
|
427
|
480,720
|
9,516
|
161,200
|
13,066,930
|
|
|
4/10/2024
|
81.30
|
602
|
410,515
|
552
|
583,480
|
-172,965
|
228,100
|
18,643,330
|
|
|
4/9/2024
|
82.10
|
862
|
988,348
|
564
|
479,610
|
508,738
|
278,700
|
22,798,360
|
|
|
4/8/2024
|
81.00
|
1,148
|
966,345
|
858
|
1,830,649
|
-864,304
|
575,500
|
47,359,340
|
|
|
4/5/2024
|
84.70
|
1,127
|
859,043
|
724
|
911,517
|
-52,474
|
369,000
|
31,407,400
|
|
|
4/4/2024
|
84.90
|
2,092
|
1,590,006
|
968
|
2,478,537
|
-888,531
|
885,100
|
76,276,790
|
|
|
4/3/2024
|
88.40
|
1,939
|
1,539,122
|
1,136
|
2,690,711
|
-1,151,589
|
923,700
|
82,302,160
|
|
|
4/2/2024
|
90.60
|
928
|
829,273
|
719
|
789,138
|
40,135
|
276,100
|
24,991,450
|
|
|
4/1/2024
|
91.80
|
692
|
498,130
|
597
|
846,451
|
-348,321
|
264,900
|
24,444,430
|
|
|
3/29/2024
|
94.00
|
1,470
|
1,461,614
|
1,164
|
1,786,329
|
-324,715
|
668,900
|
62,374,480
|
|
|
Page 1 of 1
|
|
|