|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
52.20
|
476
|
401,316
|
276
|
344,731
|
56,585
|
212,500
|
11,002,590
|
|
|
12/18/2025
|
51.30
|
512
|
572,378
|
270
|
422,238
|
150,140
|
244,200
|
12,533,350
|
|
|
12/17/2025
|
52.00
|
391
|
381,357
|
234
|
345,631
|
35,726
|
174,400
|
9,069,160
|
|
|
12/16/2025
|
52.20
|
787
|
812,607
|
339
|
490,470
|
322,137
|
382,700
|
19,692,740
|
|
|
12/15/2025
|
52.10
|
564
|
542,204
|
300
|
426,469
|
115,735
|
275,600
|
14,419,510
|
|
|
12/12/2025
|
53.00
|
312
|
276,654
|
257
|
265,786
|
10,868
|
135,100
|
7,194,210
|
|
|
12/11/2025
|
54.00
|
458
|
538,654
|
342
|
289,274
|
249,380
|
167,100
|
9,014,090
|
|
|
12/10/2025
|
53.40
|
475
|
1,008,636
|
247
|
1,048,032
|
-39,396
|
186,300
|
38,376,350
|
|
|
12/9/2025
|
53.50
|
574
|
716,135
|
420
|
680,587
|
35,548
|
454,900
|
24,498,520
|
|
|
12/8/2025
|
54.80
|
646
|
783,677
|
426
|
599,399
|
184,278
|
433,600
|
23,662,380
|
|
|
12/5/2025
|
55.20
|
484
|
1,057,125
|
535
|
1,150,584
|
-93,459
|
262,700
|
48,993,680
|
|
|
12/4/2025
|
55.90
|
531
|
568,866
|
526
|
683,906
|
-115,040
|
347,600
|
19,528,180
|
|
|
12/3/2025
|
56.40
|
521
|
708,323
|
455
|
624,851
|
83,472
|
389,900
|
21,820,870
|
|
|
12/2/2025
|
55.80
|
549
|
1,102,354
|
318
|
1,033,485
|
68,869
|
313,400
|
47,756,970
|
|
|
12/1/2025
|
56.00
|
820
|
827,153
|
957
|
795,264
|
31,889
|
465,700
|
25,847,330
|
|
|
11/28/2025
|
56.60
|
539
|
473,303
|
430
|
656,720
|
-183,417
|
298,800
|
16,820,840
|
|
|
11/27/2025
|
57.00
|
512
|
711,983
|
524
|
672,264
|
39,719
|
278,800
|
15,909,360
|
|
|
11/26/2025
|
57.70
|
448
|
528,008
|
518
|
511,988
|
16,020
|
263,900
|
15,074,280
|
|
|
11/25/2025
|
57.00
|
600
|
696,608
|
454
|
595,625
|
100,983
|
394,600
|
22,330,910
|
|
|
11/24/2025
|
57.00
|
1,039
|
1,358,319
|
728
|
1,340,499
|
17,820
|
789,200
|
52,778,410
|
|
|
Page 1 of 1
|
|
|