|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
58.00
|
579
|
946,513
|
707
|
967,570
|
-21,057
|
499,900
|
28,952,220
|
|
|
1/22/2026
|
58.10
|
965
|
1,326,682
|
850
|
1,303,022
|
23,660
|
794,400
|
45,780,500
|
|
|
1/21/2026
|
56.10
|
1,132
|
1,393,607
|
746
|
1,224,525
|
169,082
|
848,000
|
47,843,290
|
|
|
1/20/2026
|
57.20
|
1,228
|
1,223,386
|
1,295
|
1,504,678
|
-281,292
|
800,200
|
46,381,980
|
|
|
1/19/2026
|
59.00
|
2,003
|
1,809,305
|
1,631
|
2,174,823
|
-365,518
|
1,323,500
|
77,918,450
|
|
|
1/16/2026
|
57.20
|
703
|
778,187
|
600
|
896,507
|
-118,320
|
430,000
|
24,580,670
|
|
|
1/15/2026
|
57.10
|
827
|
920,372
|
826
|
1,157,501
|
-237,129
|
560,000
|
31,941,270
|
|
|
1/14/2026
|
56.50
|
1,249
|
1,562,322
|
1,332
|
1,532,775
|
29,547
|
1,021,800
|
57,518,450
|
|
|
1/13/2026
|
55.50
|
807
|
2,619,254
|
678
|
2,644,705
|
-25,451
|
487,900
|
120,213,530
|
|
|
1/12/2026
|
55.60
|
635
|
832,936
|
705
|
863,969
|
-31,033
|
447,900
|
24,837,040
|
|
|
1/9/2026
|
56.00
|
1,043
|
842,152
|
1,028
|
923,529
|
-81,377
|
512,800
|
28,532,900
|
|
|
1/8/2026
|
54.30
|
713
|
699,314
|
600
|
790,870
|
-91,556
|
408,900
|
22,216,390
|
|
|
1/7/2026
|
54.30
|
903
|
811,247
|
747
|
641,799
|
169,448
|
430,500
|
23,088,010
|
|
|
1/6/2026
|
52.40
|
451
|
581,183
|
489
|
627,088
|
-45,905
|
308,500
|
16,205,310
|
|
|
1/5/2026
|
52.00
|
382
|
322,070
|
310
|
344,081
|
-22,011
|
159,700
|
8,369,440
|
|
|
12/31/2025
|
52.60
|
482
|
651,019
|
537
|
589,277
|
61,742
|
270,600
|
14,268,980
|
|
|
12/30/2025
|
51.80
|
354
|
257,589
|
292
|
290,239
|
-32,650
|
125,700
|
6,557,070
|
|
|
12/29/2025
|
52.10
|
456
|
459,746
|
403
|
410,000
|
49,746
|
182,700
|
9,486,540
|
|
|
12/26/2025
|
51.30
|
592
|
498,364
|
309
|
274,470
|
223,894
|
185,900
|
9,486,440
|
|
|
12/25/2025
|
51.50
|
711
|
484,481
|
403
|
452,448
|
32,033
|
284,700
|
14,753,190
|
|
|
Page 1 of 1
|
|
|