|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
-0.30/-0.42%
|
71.20
|
71.80
|
70.40
|
70.70
|
70.86
|
70.70
|
634,100
|
|
|
7/10/2025
|
+0.10/+0.14%
|
70.80
|
72.00
|
70.70
|
71.00
|
71.24
|
71.00
|
622,500
|
|
|
7/9/2025
|
-0.90/-1.25%
|
72.50
|
72.50
|
70.60
|
70.90
|
71.20
|
70.90
|
532,600
|
|
|
7/8/2025
|
+1.20/+1.70%
|
72.90
|
72.90
|
71.30
|
71.80
|
72.06
|
71.80
|
948,300
|
|
|
7/7/2025
|
+1.60/+2.32%
|
71.00
|
72.70
|
69.70
|
70.60
|
70.85
|
70.60
|
1,107,800
|
|
|
7/4/2025
|
+0.10/+0.15%
|
70.00
|
70.00
|
67.30
|
69.00
|
68.45
|
69.00
|
1,135,900
|
|
|
7/3/2025
|
-5.00/-6.77%
|
72.00
|
72.50
|
68.80
|
68.90
|
70.78
|
68.90
|
2,293,900
|
|
|
7/2/2025
|
+4.80/+6.95%
|
69.70
|
73.90
|
69.30
|
73.90
|
72.22
|
73.90
|
1,489,100
|
|
|
7/1/2025
|
+0.30/+0.44%
|
68.70
|
70.40
|
68.50
|
69.10
|
69.50
|
69.10
|
663,200
|
|
|
6/30/2025
|
+0.60/+0.88%
|
68.30
|
69.20
|
68.30
|
68.80
|
68.79
|
68.80
|
3,933,100
|
|
|
6/27/2025
|
-0.70/-1.02%
|
69.50
|
69.50
|
68.00
|
68.20
|
68.47
|
68.20
|
521,200
|
|
|
6/26/2025
|
+0.80/+1.17%
|
68.70
|
69.70
|
68.50
|
68.90
|
69.02
|
68.90
|
792,500
|
|
|
6/25/2025
|
+0.90/+1.34%
|
67.40
|
68.70
|
67.30
|
68.10
|
68.17
|
68.10
|
748,700
|
|
|
6/24/2025
|
+0.20/+0.30%
|
67.60
|
68.50
|
67.00
|
67.20
|
67.65
|
67.20
|
984,500
|
|
|
6/23/2025
|
+3.10/+4.85%
|
64.20
|
67.80
|
64.20
|
67.00
|
65.74
|
67.00
|
870,600
|
|
|
6/20/2025
|
-1.60/-2.44%
|
65.30
|
65.70
|
63.90
|
63.90
|
64.15
|
63.90
|
1,098,900
|
|
|
6/19/2025
|
+0.90/+1.39%
|
64.70
|
66.50
|
64.60
|
65.50
|
65.34
|
65.50
|
398,000
|
|
|
6/18/2025
|
-0.40/-0.62%
|
65.30
|
65.50
|
64.60
|
64.60
|
64.96
|
64.60
|
247,000
|
|
|
6/17/2025
|
+0.10/+0.15%
|
65.90
|
65.90
|
64.80
|
65.00
|
65.21
|
65.00
|
285,900
|
|
|
6/16/2025
|
+0.50/+0.78%
|
64.40
|
65.50
|
64.30
|
64.90
|
64.69
|
64.90
|
420,300
|
|
|