|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.10/-0.17%
|
59.50
|
60.30
|
58.70
|
59.30
|
59.62
|
59.30
|
1,193,900
|
|
|
2/12/2026
|
+0.80/+1.37%
|
58.50
|
59.60
|
58.50
|
59.40
|
58.91
|
59.40
|
319,900
|
|
|
2/11/2026
|
+1.10/+1.91%
|
57.70
|
58.80
|
57.70
|
58.60
|
58.50
|
58.60
|
248,700
|
|
|
2/10/2026
|
-2.50/-4.17%
|
60.10
|
60.20
|
57.00
|
57.50
|
58.48
|
57.50
|
697,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
60.10
|
61.00
|
59.70
|
60.00
|
60.13
|
60.00
|
471,400
|
|
|
2/6/2026
|
-2.50/-4.00%
|
62.10
|
62.40
|
59.80
|
60.00
|
61.03
|
60.00
|
1,009,500
|
|
|
2/5/2026
|
-1.50/-2.34%
|
63.90
|
64.90
|
62.50
|
62.50
|
63.93
|
62.50
|
1,009,900
|
|
|
2/4/2026
|
-0.50/-0.78%
|
64.60
|
67.00
|
62.80
|
64.00
|
64.04
|
64.00
|
1,239,800
|
|
|
2/3/2026
|
+3.50/+5.74%
|
61.10
|
64.90
|
61.10
|
64.50
|
63.40
|
64.50
|
2,276,600
|
|
|
2/2/2026
|
0.00 / 0.00%
|
61.50
|
62.00
|
60.20
|
61.00
|
60.96
|
61.00
|
584,400
|
|
|
1/30/2026
|
+2.40/+4.10%
|
59.10
|
61.70
|
59.10
|
61.00
|
60.54
|
61.00
|
1,742,900
|
|
|
1/29/2026
|
+1.60/+2.81%
|
58.00
|
58.70
|
57.10
|
58.60
|
58.15
|
58.60
|
619,600
|
|
|
1/28/2026
|
-0.50/-0.87%
|
58.00
|
58.40
|
56.20
|
57.00
|
57.42
|
57.00
|
462,400
|
|
|
1/27/2026
|
+1.40/+2.50%
|
55.90
|
57.50
|
55.90
|
57.50
|
56.82
|
57.50
|
346,900
|
|
|
1/26/2026
|
-1.90/-3.28%
|
58.00
|
58.20
|
56.00
|
56.10
|
56.84
|
56.10
|
462,000
|
|
|
1/23/2026
|
-0.10/-0.17%
|
58.60
|
58.60
|
57.00
|
58.00
|
57.92
|
58.00
|
499,900
|
|
|
1/22/2026
|
+2.00/+3.57%
|
57.00
|
58.60
|
56.50
|
58.10
|
57.63
|
58.10
|
794,400
|
|
|
1/21/2026
|
-1.10/-1.92%
|
57.20
|
57.50
|
55.60
|
56.10
|
56.42
|
56.10
|
848,000
|
|
|
1/20/2026
|
-1.80/-3.05%
|
59.00
|
59.60
|
57.20
|
57.20
|
57.96
|
57.20
|
800,200
|
|
|
1/19/2026
|
+1.80/+3.15%
|
57.20
|
60.90
|
57.10
|
59.00
|
58.87
|
59.00
|
1,323,500
|
|
|