|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | +0.20/+0.36% | 56.80 | 57.10 | 56.40 | 56.50 | 56.85 | 56.50 | 109,300 |   |  
                    | 10/30/2025 | -0.30/-0.53% | 56.20 | 57.10 | 56.10 | 56.30 | 56.43 | 56.30 | 706,500 |   |  			
                    | 10/29/2025 | +1.60/+2.91% | 55.00 | 57.50 | 54.90 | 56.60 | 56.30 | 56.60 | 849,300 |   |  
                    | 10/28/2025 | +0.50/+0.92% | 55.10 | 55.10 | 53.50 | 55.00 | 53.82 | 55.00 | 1,043,700 |   |  			
                    | 10/27/2025 | +1.20/+2.25% | 55.40 | 55.50 | 54.20 | 54.50 | 55.01 | 54.50 | 371,400 |   |  
                    | 10/24/2025 | -0.10/-0.19% | 53.80 | 53.80 | 52.10 | 53.30 | 53.00 | 53.30 | 159,800 |   |  			
                    | 10/23/2025 | +1.00/+1.91% | 53.80 | 53.80 | 52.80 | 53.40 | 53.51 | 53.40 | 238,300 |   |  
                    | 10/22/2025 | +0.90/+1.75% | 53.10 | 54.60 | 51.60 | 52.40 | 52.60 | 52.40 | 1,848,200 |   |  			
                    | 10/21/2025 | +1.50/+3.00% | 50.70 | 51.70 | 50.20 | 51.50 | 51.09 | 51.50 | 1,008,000 |   |  
                    | 10/20/2025 | -3.60/-6.72% | 53.70 | 54.00 | 50.00 | 50.00 | 52.60 | 50.00 | 276,300 |   |  			
                    | 10/17/2025 | -0.40/-0.74% | 54.00 | 54.50 | 53.50 | 53.60 | 53.99 | 53.60 | 194,100 |   |  
                    | 10/16/2025 | 0.00 / 0.00% | 54.00 | 54.50 | 53.70 | 54.00 | 53.91 | 54.00 | 702,900 |   |  			
                    | 10/15/2025 | -1.10/-2.00% | 55.30 | 55.30 | 53.90 | 54.00 | 54.39 | 54.00 | 286,600 |   |  
                    | 10/14/2025 | -0.20/-0.36% | 55.60 | 55.60 | 54.60 | 55.10 | 55.02 | 55.10 | 320,000 |   |  			
                    | 10/13/2025 | -0.20/-0.36% | 55.30 | 56.20 | 54.70 | 55.30 | 55.53 | 55.30 | 956,500 |   |  
                    | 10/10/2025 | 0.00 / 0.00% | 55.20 | 56.20 | 55.20 | 55.50 | 55.55 | 55.50 | 248,900 |   |  			
                    | 10/9/2025 | +0.60/+1.09% | 54.90 | 55.50 | 54.60 | 55.50 | 55.16 | 55.50 | 162,900 |   |  
                    | 10/8/2025 | 0.00 / 0.00% | 55.60 | 55.70 | 54.60 | 54.90 | 54.94 | 54.90 | 184,900 |   |  			
                    | 10/7/2025 | -0.90/-1.61% | 56.00 | 56.00 | 54.80 | 54.90 | 55.31 | 54.90 | 236,700 |   |  
                    | 10/6/2025 | +1.90/+3.53% | 54.20 | 55.80 | 54.20 | 55.80 | 55.25 | 55.80 | 191,600 |   |  
                        
                     |