|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.30/-0.52%
|
57.40
|
58.80
|
57.40
|
57.70
|
58.19
|
57.70
|
260,500
|
|
|
3/11/2026
|
+1.80/+3.20%
|
56.50
|
58.50
|
56.20
|
58.00
|
57.49
|
58.00
|
201,600
|
|
|
3/10/2026
|
+1.90/+3.50%
|
55.70
|
56.90
|
55.40
|
56.20
|
56.01
|
56.20
|
222,700
|
|
|
3/9/2026
|
-4.00/-6.86%
|
55.20
|
56.60
|
54.30
|
54.30
|
54.47
|
54.30
|
1,907,700
|
|
|
3/6/2026
|
+0.30/+0.52%
|
58.70
|
59.70
|
58.00
|
58.30
|
58.79
|
58.30
|
2,773,100
|
|
|
3/5/2026
|
-1.10/-1.86%
|
59.60
|
60.80
|
58.00
|
58.00
|
59.08
|
58.00
|
323,600
|
|
|
3/4/2026
|
-0.90/-1.50%
|
59.50
|
60.70
|
57.80
|
59.10
|
58.78
|
59.10
|
1,127,100
|
|
|
3/3/2026
|
-2.00/-3.23%
|
61.90
|
62.50
|
59.50
|
60.00
|
60.70
|
60.00
|
515,600
|
|
|
3/2/2026
|
-0.20/-0.32%
|
60.50
|
63.30
|
60.10
|
62.00
|
61.80
|
62.00
|
908,400
|
|
|
2/27/2026
|
-1.00/-1.58%
|
63.20
|
63.20
|
61.80
|
62.20
|
62.35
|
62.20
|
331,900
|
|
|
2/26/2026
|
+0.30/+0.48%
|
62.90
|
63.20
|
62.20
|
63.20
|
62.82
|
63.20
|
368,300
|
|
|
2/25/2026
|
+0.50/+0.80%
|
62.40
|
63.80
|
61.50
|
62.90
|
62.95
|
62.90
|
760,800
|
|
|
2/24/2026
|
+1.90/+3.14%
|
60.80
|
62.50
|
60.30
|
62.40
|
61.55
|
62.40
|
605,300
|
|
|
2/23/2026
|
+1.20/+2.02%
|
60.50
|
61.10
|
60.20
|
60.50
|
60.68
|
60.50
|
762,300
|
|
|
2/13/2026
|
-0.10/-0.17%
|
59.50
|
60.30
|
58.70
|
59.30
|
59.62
|
59.30
|
1,193,900
|
|
|
2/12/2026
|
+0.80/+1.37%
|
58.50
|
59.60
|
58.50
|
59.40
|
58.91
|
59.40
|
319,900
|
|
|
2/11/2026
|
+1.10/+1.91%
|
57.70
|
58.80
|
57.70
|
58.60
|
58.50
|
58.60
|
248,700
|
|
|
2/10/2026
|
-2.50/-4.17%
|
60.10
|
60.20
|
57.00
|
57.50
|
58.48
|
57.50
|
697,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
60.10
|
61.00
|
59.70
|
60.00
|
60.13
|
60.00
|
471,400
|
|
|
2/6/2026
|
-2.50/-4.00%
|
62.10
|
62.40
|
59.80
|
60.00
|
61.03
|
60.00
|
1,009,500
|
|
|