Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.20 / -0.24%	84.50	87.60	84.00	84.70	85.11	84.12	369,000
4/4/2024	-3.50 / -3.96%	88.00	89.00	84.20	84.90	86.18	84.31	885,100
4/3/2024	-2.20 / -2.43%	90.60	90.60	88.00	88.40	89.10	87.79	923,700
4/2/2024	-1.20 / -1.31%	90.60	91.50	88.00	90.60	90.52	89.98	276,100
4/1/2024	-2.20 / -2.34%	94.00	94.00	91.50	91.80	92.28	91.17	264,900
3/29/2024	+3.10 / +3.41%	91.00	96.60	90.00	94.00	93.25	93.35	668,900
3/28/2024	+1.90 / +2.13%	89.00	91.00	88.50	90.90	90.22	90.27	486,580
3/27/2024	-1.50 / -1.66%	90.50	90.50	88.10	89.00	88.67	88.39	212,500
3/26/2024	+1.50 / +1.69%	87.10	90.90	87.00	90.50	89.31	89.88	191,900
3/25/2024	-1.00 / -1.11%	90.00	90.00	86.50	89.00	87.88	88.39	404,300
3/22/2024	-0.90 / -0.99%	91.00	91.00	88.90	90.00	89.38	89.38	333,100
3/21/2024	+0.10 / +0.11%	90.80	90.90	89.80	90.90	90.44	90.27	237,900
3/20/2024	-0.60 / -0.66%	91.40	91.80	89.00	90.80	90.30	90.17	150,800
3/19/2024	+1.40 / +1.56%	90.00	91.50	88.20	91.40	90.66	90.77	221,900
3/18/2024	-3.00 / -3.23%	93.00	93.80	86.50	90.00	88.60	89.38	620,300
3/15/2024	-0.20 / -0.21%	94.50	94.50	90.30	93.00	92.21	92.36	410,800
3/14/2024	-0.60 / -0.64%	94.40	94.40	92.90	93.20	93.53	92.56	295,800
3/13/2024	+2.80 / +3.08%	94.40	94.40	91.10	93.80	93.38	93.15	355,600
3/12/2024	+5.90 / +6.93%	85.90	91.00	85.60	91.00	90.07	90.37	752,000
3/11/2024	+1.50 / +1.79%	83.70	86.80	83.30	85.10	85.64	84.51	545,700
3/8/2024	+0.40 / +0.48%	83.00	84.00	82.00	83.60	82.96	83.02	301,600
3/7/2024	+0.80 / +0.97%	82.40	83.60	82.20	83.20	83.02	82.63	221,800
3/6/2024	-1.60 / -1.90%	82.40	83.10	82.20	82.40	82.61	81.83	188,500
3/5/2024	-0.10 / -0.12%	84.40	84.40	82.60	84.00	83.12	83.42	257,300
3/4/2024	-0.90 / -1.06%	85.20	85.20	84.00	84.10	84.48	83.52	203,200
3/1/2024	+1.00 / +1.19%	84.50	85.00	83.40	85.00	84.38	84.41	279,000
2/29/2024	+1.00 / +1.20%	84.00	84.00	81.60	84.00	82.78	83.42	438,800
2/28/2024	-0.20 / -0.24%	83.70	83.70	82.10	83.00	82.97	82.43	144,300
2/27/2024	+0.70 / +0.85%	82.30	84.00	81.60	83.20	82.80	82.63	538,900
2/26/2024	+2.30 / +2.87%	80.30	82.70	79.10	82.50	81.52	81.93	822,700

<<Previous 30 days Next 24 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
09/05	SIP: Record date for cash dividend
08/05	SIP: Resolution on the AGM 2024
07/05	SIP: Plan for stock issuance under ESOP
07/05	SIP: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	112,000	58.80	0.68%
CIG	138,200	4.68	6.85%
CKG	3,400	20.20	0.00%
CRE	26,400	8.40	-0.24%
DLG	454,700	2.05	0.49%
DLR	0	11.90	0.00%
DTI	23,500	3.60	-2.70%
DXS	341,600	7.28	-0.41%
FIR	50,000	7.01	-0.43%
FLC	0	3.50	0.00%