Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.13 / +1.79%	7.65	7.65	7.25	7.40	7.46	6.99	4,991,200
12/2/2022	+0.47 / +6.91%	6.70	7.27	6.63	7.27	6.95	6.86	5,830,000
12/1/2022	+0.04 / +0.59%	7.14	7.23	6.77	6.80	7.16	6.42	8,627,300
11/30/2022	+0.44 / +6.96%	6.50	6.76	6.39	6.76	6.64	6.38	5,180,500
11/29/2022	+0.41 / +6.94%	6.32	6.32	6.16	6.32	6.31	5.97	10,860,700
11/28/2022	+0.38 / +6.87%	5.91	5.91	5.90	5.91	5.91	5.58	1,387,100
11/25/2022	+0.36 / +6.96%	5.50	5.53	5.32	5.53	5.46	5.22	2,646,800
11/24/2022	-0.10 / -1.90%	5.04	5.39	4.99	5.17	5.14	4.88	2,849,200
11/23/2022	-0.33 / -5.89%	5.60	5.80	5.27	5.27	5.52	4.97	2,386,900
11/22/2022	-0.17 / -2.95%	5.70	6.17	5.57	5.60	5.93	5.29	4,841,300
11/21/2022	+0.37 / +6.85%	5.53	5.77	5.45	5.77	5.62	5.45	3,040,600
11/18/2022	+0.29 / +5.68%	5.09	5.40	4.82	5.40	5.15	5.10	3,181,400
11/17/2022	+0.20 / +4.07%	5.00	5.21	4.97	5.11	5.11	4.82	2,501,400
11/16/2022	+0.32 / +6.97%	4.27	4.91	4.27	4.91	4.52	4.64	5,922,000
11/15/2022	-0.34 / -6.90%	4.59	4.72	4.59	4.59	4.59	4.33	2,757,800
11/14/2022	-0.37 / -6.98%	4.93	5.05	4.93	4.93	4.94	4.65	1,966,200
11/11/2022	-0.39 / -6.85%	5.70	5.80	5.30	5.30	5.39	5.00	3,579,400
11/10/2022	-0.42 / -6.87%	5.90	6.10	5.69	5.69	5.74	5.37	2,261,100
11/9/2022	+0.10 / +1.66%	6.18	6.30	6.02	6.11	6.18	5.77	1,466,500
11/8/2022	-0.33 / -5.21%	6.02	6.25	5.95	6.01	6.05	5.67	2,587,000
11/7/2022	-0.47 / -6.90%	6.80	6.90	6.34	6.34	6.44	5.98	2,745,100
11/4/2022	-0.51 / -6.97%	7.28	7.28	6.81	6.81	6.89	6.43	2,905,100
11/3/2022	+0.26 / +3.68%	7.02	7.49	6.92	7.32	7.20	6.91	2,323,900
11/2/2022	+0.01 / +0.14%	7.05	7.22	7.02	7.06	7.12	6.66	1,914,800
11/1/2022	+0.15 / +2.17%	7.01	7.18	7.00	7.05	7.08	6.66	1,825,000
10/31/2022	0.00 / 0.00%	6.90	7.00	6.50	6.90	6.78	6.51	2,375,900
10/28/2022	+0.14 / +2.07%	6.88	7.10	6.88	6.90	6.97	6.51	2,577,800
10/27/2022	+0.44 / +6.96%	6.49	6.76	6.36	6.76	6.60	6.38	2,358,800
10/26/2022	-0.47 / -6.92%	6.89	6.93	6.32	6.32	6.50	5.97	2,332,600
10/25/2022	-0.13 / -1.88%	6.51	7.30	6.44	6.79	6.65	6.41	3,909,200

<<Previous 30 days Next 30 days>>

LCG News

22/08	LCG: Signing the construction contract
03/08	LCG: Signing an audit service agreement
07/07	LCG: LCG signs Auditing Contract
20/06	LCG: Report on using capital from the offering
20/06	LCG: Report Insider Transaction - Nguyen Van Nghia