Tuesday, May 28, 2024 10:27:09 AM - Markets open
VN-INDEX 1,270.78 +3.10/+0.24%
HNX-INDEX 244.21 +1.38/+0.57%
UPCOM-INDEX 95.13 +0.26/+0.27%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.80 +0.05/+0.43%
10:25:00 AM
Closing price on 11/17/2022
5.11 +0.20/+4.07%
Open 5.00
High 5.21
Low 4.97
Volume 2,501,400
Split-adjusted Price 4.82

Create Alert at: 10 12 13 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2022 +0.20 / +4.07% 5.00 5.21 4.97 5.11 5.11 4.82 2,501,400
11/16/2022 +0.32 / +6.97% 4.27 4.91 4.27 4.91 4.52 4.64 5,922,000
11/15/2022 -0.34 / -6.90% 4.59 4.72 4.59 4.59 4.59 4.33 2,757,800
11/14/2022 -0.37 / -6.98% 4.93 5.05 4.93 4.93 4.94 4.65 1,966,200
11/11/2022 -0.39 / -6.85% 5.70 5.80 5.30 5.30 5.39 5.00 3,579,400
11/10/2022 -0.42 / -6.87% 5.90 6.10 5.69 5.69 5.74 5.37 2,261,100
11/9/2022 +0.10 / +1.66% 6.18 6.30 6.02 6.11 6.18 5.77 1,466,500
11/8/2022 -0.33 / -5.21% 6.02 6.25 5.95 6.01 6.05 5.67 2,587,000
11/7/2022 -0.47 / -6.90% 6.80 6.90 6.34 6.34 6.44 5.98 2,745,100
11/4/2022 -0.51 / -6.97% 7.28 7.28 6.81 6.81 6.89 6.43 2,905,100
11/3/2022 +0.26 / +3.68% 7.02 7.49 6.92 7.32 7.20 6.91 2,323,900
11/2/2022 +0.01 / +0.14% 7.05 7.22 7.02 7.06 7.12 6.66 1,914,800
11/1/2022 +0.15 / +2.17% 7.01 7.18 7.00 7.05 7.08 6.66 1,825,000
10/31/2022 0.00 / 0.00% 6.90 7.00 6.50 6.90 6.78 6.51 2,375,900
10/28/2022 +0.14 / +2.07% 6.88 7.10 6.88 6.90 6.97 6.51 2,577,800
10/27/2022 +0.44 / +6.96% 6.49 6.76 6.36 6.76 6.60 6.38 2,358,800
10/26/2022 -0.47 / -6.92% 6.89 6.93 6.32 6.32 6.50 5.97 2,332,600
10/25/2022 -0.13 / -1.88% 6.51 7.30 6.44 6.79 6.65 6.41 3,909,200
10/24/2022 -0.52 / -6.99% 7.40 7.50 6.92 6.92 7.05 6.53 2,802,700
10/21/2022 -0.56 / -7.00% 8.04 8.04 7.44 7.44 7.56 7.02 3,740,200
10/20/2022 -0.21 / -2.56% 8.21 8.23 7.95 8.00 8.06 7.55 1,840,450
10/19/2022 -0.14 / -1.68% 8.41 8.43 8.20 8.21 8.31 7.75 1,927,400
10/18/2022 +0.15 / +1.83% 8.40 8.62 8.32 8.35 8.46 7.88 3,300,800
10/17/2022 +0.05 / +0.61% 8.10 8.24 7.93 8.20 8.10 7.74 2,775,300
10/14/2022 +0.21 / +2.64% 8.12 8.25 8.08 8.15 8.15 7.69 2,702,800
10/13/2022 +0.18 / +2.32% 7.85 8.05 7.80 7.94 7.91 7.50 2,635,400
10/12/2022 +0.01 / +0.13% 7.61 8.04 7.46 7.76 7.82 7.33 2,930,600
10/11/2022 -0.58 / -6.96% 8.32 8.32 7.75 7.75 7.87 7.32 2,861,400
10/10/2022 +0.19 / +2.33% 7.90 8.50 7.80 8.33 8.13 7.86 3,107,700
10/7/2022 -0.61 / -6.97% 8.55 8.70 8.14 8.14 8.19 7.68 5,576,000
LCG News
17/05 LCG: Result of the ESOP
17/05 LCG: BOD resolution dated May 16, 2024
17/05 LCG: Change of outstanding voting shares
15/05 LCG: Change in personnel
14/05 LCG: Change in personnel
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  36,300 10.30 0.98%
AMS  31,800 10.10 1.00%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  400 39.90 0.00%
BCE  800 6.09 1.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,270.78 +3.10/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.