Thursday, March 28, 2024 6:10:44 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
13.70 -0.30/-2.14%
3:04:59 PM
Closing price on 10/26/2022
6.32 -0.47/-6.92%
Open 6.89
High 6.93
Low 6.32
Volume 2,332,600
Split-adjusted Price 5.97

Create Alert at: 12 14 15 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2022 -0.47 / -6.92% 6.89 6.93 6.32 6.32 6.50 5.97 2,332,600
10/25/2022 -0.13 / -1.88% 6.51 7.30 6.44 6.79 6.65 6.41 3,909,200
10/24/2022 -0.52 / -6.99% 7.40 7.50 6.92 6.92 7.05 6.53 2,802,700
10/21/2022 -0.56 / -7.00% 8.04 8.04 7.44 7.44 7.56 7.02 3,740,200
10/20/2022 -0.21 / -2.56% 8.21 8.23 7.95 8.00 8.06 7.55 1,840,450
10/19/2022 -0.14 / -1.68% 8.41 8.43 8.20 8.21 8.31 7.75 1,927,400
10/18/2022 +0.15 / +1.83% 8.40 8.62 8.32 8.35 8.46 7.88 3,300,800
10/17/2022 +0.05 / +0.61% 8.10 8.24 7.93 8.20 8.10 7.74 2,775,300
10/14/2022 +0.21 / +2.64% 8.12 8.25 8.08 8.15 8.15 7.69 2,702,800
10/13/2022 +0.18 / +2.32% 7.85 8.05 7.80 7.94 7.91 7.50 2,635,400
10/12/2022 +0.01 / +0.13% 7.61 8.04 7.46 7.76 7.82 7.33 2,930,600
10/11/2022 -0.58 / -6.96% 8.32 8.32 7.75 7.75 7.87 7.32 2,861,400
10/10/2022 +0.19 / +2.33% 7.90 8.50 7.80 8.33 8.13 7.86 3,107,700
10/7/2022 -0.61 / -6.97% 8.55 8.70 8.14 8.14 8.19 7.68 5,576,000
10/6/2022 -0.65 / -6.91% 9.40 9.48 8.75 8.75 9.07 8.26 3,359,500
10/5/2022 +0.40 / +4.44% 9.20 9.50 9.18 9.40 9.34 8.87 2,246,900
10/4/2022 -0.21 / -2.28% 9.50 9.50 8.95 9.00 9.23 8.50 3,639,100
10/3/2022 -0.69 / -6.97% 9.90 10.20 9.21 9.21 9.66 8.69 4,113,200
9/30/2022 -0.35 / -3.41% 10.00 10.25 9.54 9.90 9.74 9.35 6,532,900
9/29/2022 -0.75 / -6.82% 11.05 11.15 10.25 10.25 10.46 9.68 9,802,900
9/28/2022 -0.80 / -6.78% 11.70 12.00 11.00 11.00 11.31 10.38 9,499,500
9/27/2022 -0.15 / -1.26% 12.10 12.45 11.80 11.80 12.16 11.14 7,989,800
9/26/2022 +0.30 / +2.58% 11.40 12.05 11.40 11.95 11.75 11.28 10,460,400
9/23/2022 -0.15 / -1.27% 12.05 12.15 11.65 11.65 11.93 11.00 9,441,500
9/22/2022 +0.55 / +4.89% 11.20 11.80 11.15 11.80 11.55 11.14 7,640,500
9/21/2022 +0.50 / +4.65% 10.55 11.40 10.55 11.25 11.16 10.62 7,086,500
9/20/2022 +0.15 / +1.42% 10.85 10.85 10.40 10.75 10.64 10.15 2,507,400
9/19/2022 -0.10 / -0.93% 10.75 11.05 10.60 10.60 10.80 10.01 4,667,900
9/16/2022 -0.10 / -0.93% 10.65 11.00 10.50 10.70 10.74 10.10 3,274,100
9/15/2022 -0.10 / -0.92% 10.95 11.10 10.80 10.80 10.95 10.20 1,323,100
LCG News
27/03 LCG: BOD resolution dated March 26, 2024
11/03 LCG: BOD resolution dated March 01, 2024
08/03 LCG: Record date for Annual General Meeting 2024
07/03 LCG: BOD resolution dated March 06, 2024
01/03 LCG: Plan for 2024 AGM
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.