Wednesday, November 30, 2022 5:00:24 PM - Markets open
VN-INDEX 1,048.42 +16.26/+1.58%
HNX-INDEX 208.79 +0.57/+0.27%
UPCOM-INDEX 70.87 +0.49/+0.70%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
6.76 +0.44/+6.96%
3:05:04 PM
Closing price on 11/30/2022
6.76 +0.44/+6.96%
Open 6.50
High 6.76
Low 6.39
Volume 5,180,500
Split-adjusted Price 6.76

Create Alert at: 6 6 6 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2022 +0.44 / +6.96% 6.50 6.76 6.39 6.76 6.64 6.76 5,180,500
11/29/2022 +0.41 / +6.94% 6.32 6.32 6.16 6.32 6.31 6.32 10,860,700
11/28/2022 +0.38 / +6.87% 5.91 5.91 5.90 5.91 5.91 5.91 1,387,100
11/25/2022 +0.36 / +6.96% 5.50 5.53 5.32 5.53 5.46 5.53 2,646,800
11/24/2022 -0.10 / -1.90% 5.04 5.39 4.99 5.17 5.14 5.17 2,849,200
11/23/2022 -0.33 / -5.89% 5.60 5.80 5.27 5.27 5.52 5.27 2,386,900
11/22/2022 -0.17 / -2.95% 5.70 6.17 5.57 5.60 5.93 5.60 4,841,300
11/21/2022 +0.37 / +6.85% 5.53 5.77 5.45 5.77 5.62 5.77 3,040,600
11/18/2022 +0.29 / +5.68% 5.09 5.40 4.82 5.40 5.15 5.40 3,181,400
11/17/2022 +0.20 / +4.07% 5.00 5.21 4.97 5.11 5.11 5.11 2,501,400
11/16/2022 +0.32 / +6.97% 4.27 4.91 4.27 4.91 4.52 4.91 5,922,000
11/15/2022 -0.34 / -6.90% 4.59 4.72 4.59 4.59 4.59 4.59 2,757,800
11/14/2022 -0.37 / -6.98% 4.93 5.05 4.93 4.93 4.94 4.93 1,966,200
11/11/2022 -0.39 / -6.85% 5.70 5.80 5.30 5.30 5.39 5.30 3,579,400
11/10/2022 -0.42 / -6.87% 5.90 6.10 5.69 5.69 5.74 5.69 2,261,100
11/9/2022 +0.10 / +1.66% 6.18 6.30 6.02 6.11 6.18 6.11 1,466,500
11/8/2022 -0.33 / -5.21% 6.02 6.25 5.95 6.01 6.05 6.01 2,587,000
11/7/2022 -0.47 / -6.90% 6.80 6.90 6.34 6.34 6.44 6.34 2,745,100
11/4/2022 -0.51 / -6.97% 7.28 7.28 6.81 6.81 6.89 6.81 2,905,100
11/3/2022 +0.26 / +3.68% 7.02 7.49 6.92 7.32 7.20 7.32 2,323,900
11/2/2022 +0.01 / +0.14% 7.05 7.22 7.02 7.06 7.12 7.06 1,914,800
11/1/2022 +0.15 / +2.17% 7.01 7.18 7.00 7.05 7.08 7.05 1,825,000
10/31/2022 0.00 / 0.00% 6.90 7.00 6.50 6.90 6.78 6.90 2,375,900
10/28/2022 +0.14 / +2.07% 6.88 7.10 6.88 6.90 6.97 6.90 2,577,800
10/27/2022 +0.44 / +6.96% 6.49 6.76 6.36 6.76 6.60 6.76 2,358,800
10/26/2022 -0.47 / -6.92% 6.89 6.93 6.32 6.32 6.50 6.32 2,332,600
10/25/2022 -0.13 / -1.88% 6.51 7.30 6.44 6.79 6.65 6.79 3,909,200
10/24/2022 -0.52 / -6.99% 7.40 7.50 6.92 6.92 7.05 6.92 2,802,700
10/21/2022 -0.56 / -7.00% 8.04 8.04 7.44 7.44 7.56 7.44 3,740,200
10/20/2022 -0.21 / -2.56% 8.21 8.23 7.95 8.00 8.06 8.00 1,840,450
LCG News
29/09 LCG: Changes in 24th Business Registration Certificate
07/09 LCG: RECORD DATE FOR CASH DIVIDEND OF 2021
06/09 LCG: Change of personnel
06/09 LCG: Notice of change of listing
29/08 LCG: Decision on the change of listing
Related Companies
Volume Price Change
ACS  100 8.50 14.86%
ALV  16,200 2.80 -3.45%
AMS  35,100 6.70 0.00%
ATB  0 0.90 0.00%
B82  0 0.60 0.00%
BAX  0 79.90 0.00%
BCE  96,700 6.11 -0.16%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,048.42 +16.26/+1.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.