Thursday, March 30, 2023 11:16:20 AM - Markets open
VN-INDEX 1,064.26 +7.93/+0.75%
HNX-INDEX 206.96 +1.37/+0.67%
UPCOM-INDEX 76.57 -0.16/-0.21%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
13.15 +0.15/+1.15%
11:15:00 AM
Closing price on 3/30/2023
13.15 +0.15/+1.15%
Open 13.25
High 13.45
Low 13.10
Volume 5,206,700
Split-adjusted Price 13.15

Create Alert at: 12 14 15 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2023 +0.15 / +1.15% 13.25 13.45 13.10 13.15 13.29 13.15 5,206,700
3/29/2023 +0.20 / +1.56% 12.80 13.00 12.60 13.00 12.83 13.00 8,107,500
3/28/2023 +0.05 / +0.39% 12.85 13.20 12.75 12.80 13.00 12.80 11,531,700
3/27/2023 +0.25 / +2.00% 12.55 12.90 12.50 12.75 12.72 12.75 8,170,000
3/24/2023 0.00 / 0.00% 12.65 12.90 12.45 12.50 12.64 12.50 7,566,300
3/23/2023 +0.05 / +0.40% 12.35 12.65 12.35 12.50 12.48 12.50 7,246,500
3/22/2023 -0.20 / -1.58% 12.90 13.15 12.45 12.45 12.82 12.45 13,778,700
3/21/2023 +0.45 / +3.69% 12.40 12.70 12.15 12.65 12.44 12.65 8,672,900
3/20/2023 0.00 / 0.00% 12.20 12.65 12.05 12.20 12.28 12.20 9,849,100
3/17/2023 -0.20 / -1.61% 12.60 12.65 12.15 12.20 12.34 12.20 7,070,000
3/16/2023 -0.45 / -3.50% 12.60 12.75 12.35 12.40 12.51 12.40 8,134,600
3/15/2023 +0.45 / +3.63% 12.85 13.05 12.60 12.85 12.82 12.85 9,329,700
3/14/2023 +0.25 / +2.06% 12.30 12.45 12.05 12.40 12.28 12.40 11,605,900
3/13/2023 -0.45 / -3.57% 12.40 12.60 12.15 12.15 12.40 12.15 12,049,000
3/10/2023 -0.25 / -1.95% 12.80 12.95 12.50 12.60 12.70 12.60 9,976,500
3/9/2023 -0.20 / -1.53% 13.05 13.25 12.85 12.85 13.00 12.85 8,266,200
3/8/2023 +0.85 / +6.97% 12.05 13.05 12.05 13.05 12.69 13.05 19,936,900
3/7/2023 +0.20 / +1.67% 12.20 12.35 11.85 12.20 12.07 12.20 8,252,700
3/6/2023 -0.15 / -1.23% 12.55 12.70 12.00 12.00 12.28 12.00 8,016,900
3/3/2023 +0.30 / +2.53% 11.95 12.45 11.85 12.15 12.14 12.15 11,665,100
3/2/2023 -0.40 / -3.27% 12.25 12.50 11.85 11.85 12.14 11.85 9,581,200
3/1/2023 +0.80 / +6.99% 11.45 12.25 11.25 12.25 11.82 12.25 10,831,000
2/28/2023 -0.50 / -4.18% 12.30 12.30 11.40 11.45 11.77 11.45 9,762,600
2/27/2023 -0.05 / -0.42% 11.60 12.40 11.60 11.95 12.04 11.95 11,399,600
2/24/2023 -0.70 / -5.51% 12.70 12.90 12.00 12.00 12.35 12.00 7,291,700
2/23/2023 +0.05 / +0.40% 12.80 12.80 11.90 12.70 12.29 12.70 14,844,600
2/22/2023 0.00 / 0.00% 12.40 13.50 12.35 12.65 12.86 12.65 15,995,800
2/21/2023 +0.35 / +2.85% 12.50 13.15 12.25 12.65 12.75 12.65 21,151,100
2/20/2023 +0.35 / +2.93% 12.00 12.30 11.90 12.30 12.09 12.30 9,787,200
2/17/2023 +0.35 / +3.02% 11.50 12.20 11.40 11.95 11.78 11.95 14,336,200
LCG News
28/03 LCG: Change in 25th Business Registration Certificate
09/03 LCG: Plan to hold AGM 2023
23/02 LCG: BOD resolution dated February 22, 2023
22/02 LCG: Record date for holding AGM 2023
20/02 LCG: Resolution on holding AGM 2023
Related Companies
Volume Price Change
ACS  700 6.40 -14.67%
ALV  200 3.80 -7.32%
AMS  109,800 10.90 -1.80%
ATB  0 0.70 0.00%
B82  0 0.50 0.00%
BAX  100 60.00 -7.98%
BCE  23,100 5.69 3.64%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,064.26 +7.93/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.