Tuesday, May 28, 2024 10:45:48 AM - Markets open
VN-INDEX 1,272.17 +4.49/+0.35%
HNX-INDEX 244.94 +2.11/+0.87%
UPCOM-INDEX 95.12 +0.25/+0.26%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.80 +0.05/+0.43%
10:45:01 AM
Closing price on 5/28/2024
11.80 +0.05/+0.43%
Open 11.80
High 11.90
Low 11.75
Volume 916,100
Split-adjusted Price 11.80

Create Alert at: 10 12 13 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2024 +0.05 / +0.43% 11.80 11.90 11.75 11.80 11.83 11.80 916,100
5/27/2024 0.00 / 0.00% 11.80 11.90 11.60 11.75 11.72 11.75 1,776,200
5/24/2024 -0.40 / -3.29% 12.10 12.20 11.55 11.75 11.95 11.75 5,160,200
5/23/2024 +0.20 / +1.67% 11.95 12.15 11.85 12.15 12.02 12.15 2,846,800
5/22/2024 -0.15 / -1.24% 12.15 12.20 11.95 11.95 12.06 11.95 4,435,000
5/21/2024 -0.15 / -1.22% 12.25 12.30 11.95 12.10 12.09 12.10 3,346,600
5/20/2024 +0.15 / +1.24% 12.20 12.35 12.10 12.25 12.23 12.25 3,744,300
5/17/2024 +0.05 / +0.41% 12.10 12.15 12.00 12.10 12.07 12.10 3,263,700
5/16/2024 +0.15 / +1.26% 12.00 12.20 12.00 12.05 12.09 12.05 4,269,900
5/15/2024 +0.15 / +1.28% 11.75 11.95 11.75 11.90 11.86 11.90 2,983,600
5/14/2024 -0.10 / -0.84% 11.90 11.95 11.75 11.75 11.83 11.75 1,479,000
5/13/2024 0.00 / 0.00% 11.85 11.90 11.65 11.85 11.81 11.85 2,250,700
5/10/2024 +0.05 / +0.42% 11.95 11.95 11.75 11.85 11.82 11.85 2,227,600
5/9/2024 -0.10 / -0.84% 12.00 12.20 11.80 11.80 12.02 11.80 4,259,300
5/8/2024 +0.10 / +0.85% 11.75 11.90 11.55 11.90 11.72 11.90 3,733,800
5/7/2024 -0.05 / -0.42% 11.85 11.95 11.70 11.80 11.81 11.80 2,366,600
5/6/2024 +0.35 / +3.04% 11.65 11.90 11.55 11.85 11.75 11.85 3,359,600
5/3/2024 -0.10 / -0.86% 11.70 11.75 11.50 11.50 11.62 11.50 1,787,900
5/2/2024 +0.10 / +0.87% 11.75 11.75 11.45 11.60 11.61 11.60 1,845,000
4/26/2024 -0.05 / -0.43% 11.30 11.65 11.30 11.50 11.49 11.50 1,778,100
4/25/2024 -0.15 / -1.28% 11.80 11.80 11.50 11.55 11.63 11.55 1,871,300
4/24/2024 +0.50 / +4.46% 11.45 11.75 11.40 11.70 11.54 11.70 3,091,700
4/23/2024 -0.45 / -3.86% 11.60 11.65 11.20 11.20 11.41 11.20 2,720,400
4/22/2024 +0.35 / +3.10% 11.70 11.70 11.50 11.65 11.61 11.65 2,335,800
4/19/2024 +0.05 / +0.44% 10.80 11.75 10.75 11.30 11.19 11.30 5,890,000
4/17/2024 -0.55 / -4.66% 12.00 12.00 11.25 11.25 11.56 11.25 3,085,000
4/16/2024 -0.45 / -3.67% 12.05 12.15 11.45 11.80 11.73 11.80 8,792,400
4/15/2024 -0.90 / -6.84% 13.00 13.25 12.25 12.25 12.69 12.25 8,893,100
4/12/2024 +0.25 / +1.94% 13.00 13.20 13.00 13.15 13.09 13.15 3,510,400
4/11/2024 -0.15 / -1.15% 12.90 13.15 12.80 12.90 12.91 12.90 6,596,900
LCG News
17/05 LCG: Result of the ESOP
17/05 LCG: BOD resolution dated May 16, 2024
17/05 LCG: Change of outstanding voting shares
15/05 LCG: Change in personnel
14/05 LCG: Change in personnel
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  38,500 10.50 2.94%
AMS  31,800 10.10 1.00%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  4,900 39.90 0.00%
BCE  800 6.09 1.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,272.17 +4.49/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.