Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.15 / +1.15%	13.25	13.45	13.10	13.15	13.29	13.15	5,206,700
3/29/2023	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.83	13.00	8,107,500
3/28/2023	+0.05 / +0.39%	12.85	13.20	12.75	12.80	13.00	12.80	11,531,700
3/27/2023	+0.25 / +2.00%	12.55	12.90	12.50	12.75	12.72	12.75	8,170,000
3/24/2023	0.00 / 0.00%	12.65	12.90	12.45	12.50	12.64	12.50	7,566,300
3/23/2023	+0.05 / +0.40%	12.35	12.65	12.35	12.50	12.48	12.50	7,246,500
3/22/2023	-0.20 / -1.58%	12.90	13.15	12.45	12.45	12.82	12.45	13,778,700
3/21/2023	+0.45 / +3.69%	12.40	12.70	12.15	12.65	12.44	12.65	8,672,900
3/20/2023	0.00 / 0.00%	12.20	12.65	12.05	12.20	12.28	12.20	9,849,100
3/17/2023	-0.20 / -1.61%	12.60	12.65	12.15	12.20	12.34	12.20	7,070,000
3/16/2023	-0.45 / -3.50%	12.60	12.75	12.35	12.40	12.51	12.40	8,134,600
3/15/2023	+0.45 / +3.63%	12.85	13.05	12.60	12.85	12.82	12.85	9,329,700
3/14/2023	+0.25 / +2.06%	12.30	12.45	12.05	12.40	12.28	12.40	11,605,900
3/13/2023	-0.45 / -3.57%	12.40	12.60	12.15	12.15	12.40	12.15	12,049,000
3/10/2023	-0.25 / -1.95%	12.80	12.95	12.50	12.60	12.70	12.60	9,976,500
3/9/2023	-0.20 / -1.53%	13.05	13.25	12.85	12.85	13.00	12.85	8,266,200
3/8/2023	+0.85 / +6.97%	12.05	13.05	12.05	13.05	12.69	13.05	19,936,900
3/7/2023	+0.20 / +1.67%	12.20	12.35	11.85	12.20	12.07	12.20	8,252,700
3/6/2023	-0.15 / -1.23%	12.55	12.70	12.00	12.00	12.28	12.00	8,016,900
3/3/2023	+0.30 / +2.53%	11.95	12.45	11.85	12.15	12.14	12.15	11,665,100
3/2/2023	-0.40 / -3.27%	12.25	12.50	11.85	11.85	12.14	11.85	9,581,200
3/1/2023	+0.80 / +6.99%	11.45	12.25	11.25	12.25	11.82	12.25	10,831,000
2/28/2023	-0.50 / -4.18%	12.30	12.30	11.40	11.45	11.77	11.45	9,762,600
2/27/2023	-0.05 / -0.42%	11.60	12.40	11.60	11.95	12.04	11.95	11,399,600
2/24/2023	-0.70 / -5.51%	12.70	12.90	12.00	12.00	12.35	12.00	7,291,700
2/23/2023	+0.05 / +0.40%	12.80	12.80	11.90	12.70	12.29	12.70	14,844,600
2/22/2023	0.00 / 0.00%	12.40	13.50	12.35	12.65	12.86	12.65	15,995,800
2/21/2023	+0.35 / +2.85%	12.50	13.15	12.25	12.65	12.75	12.65	21,151,100
2/20/2023	+0.35 / +2.93%	12.00	12.30	11.90	12.30	12.09	12.30	9,787,200
2/17/2023	+0.35 / +3.02%	11.50	12.20	11.40	11.95	11.78	11.95	14,336,200

<<Previous 30 days

LCG News

28/03	LCG: Change in 25th Business Registration Certificate
09/03	LCG: Plan to hold AGM 2023
23/02	LCG: BOD resolution dated February 22, 2023
22/02	LCG: Record date for holding AGM 2023
20/02	LCG: Resolution on holding AGM 2023