Saturday, May 24, 2025 10:04:41 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
9.38 -0.01/-0.11%
3:10:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/23/2025 93,369,562 23,000 51,600 -28,600 216,220 484,376 -268,156
5/22/2025 93,305,057 1,200 288,600 -287,400 11,302 2,737,028 -2,725,726
5/21/2025 93,305,057 178,200 310,700 -132,500 1,683,032 2,933,167 -1,250,135
5/20/2025 93,092,556 10,800 75,305 -64,505 101,130 705,310 -604,180
5/19/2025 93,167,756 163,700 88,500 75,200 1,543,663 833,548 710,115
5/16/2025 93,167,756 199 212,700 -212,501 1,897 2,028,730 -2,026,833
5/15/2025 93,294,656 207,800 60,900 146,900 1,967,903 577,570 1,390,333
5/14/2025 93,344,156 173,200 123,700 49,500 1,635,703 1,170,911 464,792
5/13/2025 93,083,756 13,900 33,900 -20,000 130,806 318,132 -187,326
5/12/2025 93,056,356 100 0 100 937 0 937
5/9/2025 93,056,356 163,400 423,800 -260,400 1,528,662 4,001,193 -2,472,531
5/8/2025 93,056,356 108,600 136,100 -27,500 1,009,089 1,261,810 -252,721
5/7/2025 93,165,756 141,800 32,400 109,400 1,314,313 299,945 1,014,368
5/6/2025 93,409,756 246,200 2,200 244,000 2,291,130 20,460 2,270,670
5/5/2025 93,395,556 57,000 2,300 54,700 528,022 21,137 506,885
4/29/2025 93,300,456 19,400 0 19,400 178,013 0 178,013
4/28/2025 93,306,456 48,700 68,900 -20,200 452,120 637,072 -184,952
4/25/2025 93,302,656 185,100 95,100 90,000 1,720,969 891,440 829,529
4/24/2025 93,190,656 155,900 13,400 142,500 1,434,914 122,786 1,312,128
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.