Wednesday, January 7, 2026 9:14:10 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.25 +0.20/+1.99%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2026 100,761,337 13,700 10,100 3,600 139,404 102,772 36,632
1/6/2026 100,646,537 0 20,600 -20,600 0 207,196 -207,196
1/5/2026 100,669,337 1,000 215,200 -214,200 10,169 2,188,272 -2,178,104
12/31/2025 100,581,227 0 81,600 -81,600 0 835,490 -835,490
12/30/2025 100,488,322 0 23,100 -23,100 0 237,227 -237,227
12/29/2025 100,422,522 0 89,110 -89,110 0 916,652 -916,652
12/26/2025 100,371,322 57,000 149,905 -92,905 585,481 1,539,764 -954,283
12/25/2025 100,456,822 1,800 16,400 -14,600 18,691 170,300 -151,608
12/24/2025 100,376,577 180,400 90,645 89,755 1,890,237 949,781 940,456
12/23/2025 100,070,454 190,000 17,723 172,277 2,007,487 187,256 1,820,231
12/22/2025 100,255,454 33,000 39,500 -6,500 353,379 422,984 -69,605
12/19/2025 100,131,354 0 440,600 -440,600 0 4,776,474 -4,776,474
12/18/2025 100,139,810 161,700 6,800 154,900 1,752,048 73,679 1,678,369
12/17/2025 100,176,113 87,100 148,400 -61,300 931,415 1,586,934 -655,519
12/16/2025 100,141,813 122,400 203,144 -80,744 1,281,148 2,126,286 -845,139
12/15/2025 100,214,810 103 7,800 -7,697 1,052 79,682 -78,629
12/12/2025 99,932,213 155,300 37,200 118,100 1,612,035 386,141 1,225,894
12/11/2025 100,029,113 86,700 116,600 -29,900 931,265 1,252,428 -321,163
12/10/2025 100,095,213 1,600 233,700 -232,100 17,528 2,560,133 -2,542,605
12/9/2025 99,872,113 470,800 212,300 258,500 5,130,448 2,313,496 2,816,952
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.