Saturday, November 9, 2024 7:52:54 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.45 -0.05/-0.48%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/8/2024 93,503,105 3,100 30,900 -27,800 32,410 324,450 -292,040
11/7/2024 93,491,585 6,700 0 6,700 70,380 0 70,380
11/6/2024 93,450,485 35,000 2,025 32,975 362,310 21,060 341,250
11/5/2024 93,469,785 0 14,620 -14,620 0 152,550 -152,550
11/4/2024 93,469,785 8,200 47,800 -39,600 85,130 497,120 -411,990
11/1/2024 93,477,985 3,800 15,700 -11,900 40,090 166,520 -126,430
10/31/2024 93,466,785 15,100 0 15,100 159,460 0 159,460
10/30/2024 93,481,885 47,800 0 47,800 511,460 0 511,460
10/29/2024 93,528,685 0 15,000 -15,000 0 159,000 -159,000
10/28/2024 93,528,685 0 0 0 0 0 0
10/25/2024 93,528,685 0 1,000 -1,000 0 10,600 -10,600
10/24/2024 93,528,685 26,900 0 26,900 284,880 0 284,880
10/23/2024 93,551,685 48 0 48 520 0 520
10/22/2024 93,551,733 100 0 100 1,070 0 1,070
10/21/2024 93,551,833 0 3,900 -3,900 0 42,310 -42,310
10/18/2024 93,547,833 0 0 0 0 0 0
10/17/2024 93,534,244 0 0 0 0 0 0
10/16/2024 93,534,244 3,000 4,000 -1,000 32,400 43,400 -11,000
10/15/2024 93,537,244 0 13,589 -13,589 0 148,800 -148,800
10/14/2024 93,537,244 1,900 0 1,900 20,710 0 20,710
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.