Wednesday, November 30, 2022 5:11:26 PM - Markets open
VN-INDEX 1,048.42 +16.26/+1.58%
HNX-INDEX 208.79 +0.57/+0.27%
UPCOM-INDEX 70.87 +0.49/+0.70%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
6.76 +0.44/+6.96%
3:05:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/30/2022 91,530,740 19,400 186,300 -166,900 129,430 1,227,840 -1,098,410
11/29/2022 91,458,440 17,600 36,000 -18,400 111,190 225,800 -114,610
11/28/2022 91,457,529 0 0 0 0 0 0
11/25/2022 91,399,129 32,300 91,700 -59,400 176,880 495,890 -319,010
11/24/2022 91,255,929 102,500 18,511 83,989 531,110 93,690 437,420
11/23/2022 91,197,929 100 58,400 -58,300 560 324,550 -323,990
11/22/2022 91,145,729 4,500 175,500 -171,000 25,670 1,051,060 -1,025,390
11/21/2022 91,092,759 8,400 160,500 -152,100 46,420 901,200 -854,780
11/18/2022 91,098,559 43,000 52,300 -9,300 223,100 261,600 -38,500
11/17/2022 91,101,559 40,300 57,470 -17,170 206,290 294,430 -88,140
11/16/2022 91,055,559 324,100 2,600 321,500 1,470,180 12,750 1,457,430
11/15/2022 91,360,159 121,600 40,000 81,600 561,330 183,650 377,680
11/14/2022 91,441,459 147,100 86,300 60,800 729,690 425,460 304,230
11/11/2022 91,587,759 133,400 19,500 113,900 723,850 105,990 617,860
11/10/2022 91,670,859 21,000 40,300 -19,300 121,380 231,120 -109,740
11/9/2022 91,551,159 58,000 800 57,200 357,560 4,920 352,640
11/8/2022 91,408,759 65,397 50,300 15,097 395,610 304,530 91,080
11/7/2022 91,465,156 1,000 140,700 -139,700 6,570 909,440 -902,870
11/4/2022 91,433,656 400 200,400 -200,000 2,740 1,387,010 -1,384,270
11/3/2022 91,423,956 50,400 9,000 41,400 355,410 63,630 291,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.