Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 19, 2025 3:38:50 AM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
12.30 +0.10/+0.82%
3:09:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 93,290,308 112,400 126,800 -14,400 1,382,834 1,559,995 -177,160
9/17/2025 93,207,208 162,800 195,600 -32,800 2,014,482 2,420,348 -405,866
9/16/2025 93,161,508 39,000 516,300 -477,300 493,507 6,533,270 -6,039,763
9/15/2025 93,045,008 229,000 121,400 107,600 2,906,083 1,540,605 1,365,478
9/12/2025 92,796,508 300,500 502,700 -202,200 3,738,469 6,254,005 -2,515,536
9/11/2025 92,609,908 535,600 314,400 221,200 6,362,184 3,734,635 2,627,549
9/10/2025 93,076,008 110,200 321,600 -211,400 1,331,503 3,885,766 -2,554,263
9/9/2025 92,872,608 236,000 367,800 -131,800 2,821,832 4,397,754 -1,575,922
9/8/2025 92,742,408 439,900 370,100 69,800 5,433,394 4,571,264 862,130
9/5/2025 92,925,808 257,700 330,400 -72,700 3,372,756 4,324,248 -951,492
9/4/2025 92,044,008 608,600 551,300 57,300 7,954,501 7,205,581 748,920
9/3/2025 92,502,008 373,000 150,700 222,300 4,760,328 1,923,275 2,837,053
8/29/2025 91,611,708 344,400 932,500 -588,100 4,333,379 11,733,088 -7,399,710
8/28/2025 91,832,008 292,800 125,100 167,700 3,699,825 1,580,765 2,119,059
8/27/2025 90,656,108 167,600 1,084,000 -916,400 2,115,495 13,682,555 -11,567,060
8/26/2025 90,672,908 691,400 59,500 631,900 8,618,190 741,658 7,876,532
8/25/2025 90,834,708 102,100 1,402,000 -1,299,900 1,305,998 17,933,482 -16,627,484
8/22/2025 89,152,688 1,570,900 121,100 1,449,800 20,665,127 1,593,066 19,072,061
8/21/2025 90,775,648 18,000 539,500 -521,500 238,918 7,160,901 -6,921,983
8/20/2025 89,320,648 1,476,000 3,064,820 -1,588,820 20,237,328 42,021,523 -21,784,195
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.