Tuesday, June 18, 2024 8:40:22 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.95 +0.10/+0.84%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/18/2024 91,100,180 9,000 17,100 -8,100 106,850 204,350 -97,500
6/17/2024 91,109,180 0 0 0 0 0 0
6/14/2024 91,109,180 421,800 7,722 414,078 5,133,930 93,100 5,040,830
6/13/2024 91,527,980 800 0 800 9,640 0 9,640
6/12/2024 91,523,180 115,500 0 115,500 1,376,840 0 1,376,840
6/11/2024 91,637,480 3,100 3,000 100 37,040 36,150 890
6/10/2024 91,318,930 3,000 5,600 -2,600 36,300 68,070 -31,770
6/7/2024 91,321,830 0 1,200 -1,200 0 14,460 -14,460
6/6/2024 91,257,730 8,700 321,650 -312,950 106,440 3,949,350 -3,842,910
6/5/2024 91,219,030 0 100 -100 0 1,230 -1,230
6/4/2024 91,219,030 0 64,100 -64,100 0 782,100 -782,100
6/3/2024 91,153,330 223,900 47,400 176,500 2,710,410 577,000 2,133,410
5/31/2024 91,249,830 0 0 0 0 0 0
5/30/2024 91,229,630 8,700 65,700 -57,000 103,970 793,820 -689,850
5/29/2024 91,093,330 70,200 127,400 -57,200 842,490 1,547,630 -705,140
5/28/2024 90,785,030 326,300 20,200 306,100 3,889,740 238,360 3,651,380
5/27/2024 91,077,530 46,300 145,000 -98,700 541,910 1,699,450 -1,157,540
5/24/2024 91,123,730 217,000 378,500 -161,500 2,608,880 4,478,040 -1,869,160
5/23/2024 91,214,030 56,400 33,800 22,600 674,230 405,980 268,250
5/22/2024 91,221,930 185,800 100 185,700 2,245,080 1,220 2,243,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.