Thursday, April 25, 2024 9:31:56 AM - Markets open
VN-INDEX 1,203.69 -1.92/-0.16%
HNX-INDEX 226.90 -0.97/-0.43%
UPCOM-INDEX 88.38 +0.01/+0.01%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.60 -0.10/-0.85%
9:25:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 90,189,700 0 0 0 0 0 0
4/24/2024 89,861,001 520,400 170,600 349,800 6,015,360 1,962,620 4,052,740
4/23/2024 90,269,401 6,100 231,600 -225,500 68,940 2,676,480 -2,607,540
4/22/2024 90,252,201 3,900 328,700 -324,800 44,850 3,809,160 -3,764,310
4/19/2024 90,184,501 980,500 112,000 868,500 10,880,260 1,265,950 9,614,310
4/17/2024 90,925,401 208,600 23,300 185,300 2,377,660 274,780 2,102,880
4/16/2024 91,062,601 466,900 71,600 395,300 5,431,520 863,510 4,568,010
4/15/2024 91,529,501 123,300 239,600 -116,300 1,518,840 3,109,730 -1,590,890
4/12/2024 91,652,801 25,000 71,400 -46,400 327,350 942,480 -615,130
4/11/2024 91,579,501 71,700 0 71,700 934,140 0 934,140
4/10/2024 91,588,301 100 0 100 1,310 0 1,310
4/9/2024 91,570,201 192,200 98,300 93,900 2,543,220 1,292,650 1,250,570
4/8/2024 90,641,801 31,800 62,900 -31,100 419,960 837,300 -417,340
4/5/2024 90,238,851 100 18,200 -18,100 1,310 246,810 -245,500
4/4/2024 90,236,951 23,400 1,120,600 -1,097,200 321,860 15,414,000 -15,092,140
4/3/2024 89,979,101 55,700 434,750 -379,050 798,540 6,266,400 -5,467,860
4/2/2024 89,813,401 136,800 2,000 134,800 1,914,040 27,900 1,886,140
4/1/2024 88,336,801 1,234,300 281,250 953,050 17,601,840 4,012,640 13,589,200
3/29/2024 89,351,401 128,000 221,400 -93,400 1,762,700 3,054,050 -1,291,350
3/28/2024 89,146,101 1,000 1,613,400 -1,612,400 13,900 22,361,850 -22,347,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.