Wednesday, February 21, 2024 6:11:23 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
13.20 -0.05/-0.38%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2024 89,584,292 61,300 157,800 -96,500 810,430 2,089,520 -1,279,090
2/20/2024 89,565,692 474,900 110,800 364,100 6,331,280 1,480,820 4,850,460
2/19/2024 89,234,892 272,100 316,600 -44,500 3,570,670 4,160,410 -589,740
2/16/2024 89,475,992 228,500 79,900 148,600 3,042,340 1,059,870 1,982,470
2/15/2024 89,498,592 295,700 805,700 -510,000 3,939,010 10,682,080 -6,743,070
2/7/2024 89,694,492 353,200 31,000 322,200 4,665,500 410,690 4,254,810
2/6/2024 89,929,892 174,300 205,900 -31,600 2,285,360 2,717,320 -431,960
2/5/2024 90,048,392 483,000 99,800 383,200 6,296,190 1,295,220 5,000,970
2/2/2024 90,439,692 364,900 117,800 247,100 4,681,420 1,508,700 3,172,720
2/1/2024 90,734,192 0 0 0 0 0 0
1/31/2024 90,775,590 338,900 91,700 247,200 4,224,019 1,142,940 3,081,078
1/30/2024 91,112,592 295,800 70,400 225,400 3,584,540 844,820 2,739,720
1/29/2024 91,408,392 36,800 0 36,800 445,070 0 445,070
1/26/2024 91,445,192 0 1,900 -1,900 0 22,920 -22,920
1/25/2024 91,425,192 3,700 0 3,700 44,770 0 44,770
1/24/2024 91,428,892 62,000 0 62,000 753,300 0 753,300
1/23/2024 91,490,892 299,300 20,000 279,300 3,651,360 245,000 3,406,360
1/22/2024 91,766,892 7,000 0 7,000 83,650 0 83,650
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.