Friday, March 31, 2023 6:30:56 AM - Markets open
VN-INDEX 1,059.44 +3.11/+0.29%
HNX-INDEX 205.95 +0.36/+0.18%
UPCOM-INDEX 76.49 -0.24/-0.31%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
12.70 -0.30/-2.31%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/30/2023 89,548,659 77,200 5,010 72,190 1,012,260 66,630 945,630
3/29/2023 89,625,849 100,000 20 99,980 1,285,000 260 1,284,740
3/28/2023 89,725,849 0 60 -60 0 770 -770
3/27/2023 89,725,849 95,000 10 94,990 1,202,500 130 1,202,370
3/24/2023 89,817,249 0 0 0 0 0 0
3/23/2023 89,812,249 0 0 0 0 0 0
3/22/2023 89,647,549 3,000 3,600 -600 38,150 46,990 -8,840
3/21/2023 89,558,829 0 5,000 -5,000 0 63,500 -63,500
3/20/2023 89,557,829 5,000 164,700 -159,700 61,200 2,022,910 -1,961,710
3/17/2023 89,512,129 1,000 91,720 -90,720 12,300 1,132,610 -1,120,310
3/16/2023 89,460,029 0 1,000 -1,000 0 12,470 -12,470
3/15/2023 88,933,029 19,000 50,700 -31,700 242,410 651,500 -409,090
3/14/2023 88,940,229 100,800 53,100 47,700 1,249,330 656,580 592,750
3/13/2023 88,661,809 0 527,000 -527,000 0 6,541,460 -6,541,460
3/10/2023 88,640,574 200 11,800 -11,600 2,550 151,410 -148,860
3/9/2023 88,639,670 3,200 379,220 -376,020 41,640 4,944,510 -4,902,870
3/8/2023 88,251,360 306,600 21,235 285,365 3,882,020 270,380 3,611,640
3/7/2023 88,518,860 13,600 1,104 12,496 165,320 13,190 152,130
3/6/2023 88,108,660 2,000 391,510 -389,510 24,600 4,809,640 -4,785,040
3/3/2023 87,993,460 247,400 39,100 208,300 3,008,460 469,730 2,538,730
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.