Saturday, December 21, 2024 7:31:58 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
9.98 -0.01/-0.10%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 93,609,616 200 10,500 -10,300 1,990 104,780 -102,790
12/19/2024 93,609,414 600 49,600 -49,000 6,000 495,570 -489,570
12/18/2024 93,483,514 0 33,900 -33,900 0 342,340 -342,340
12/17/2024 93,413,114 0 402 -402 0 4,040 -4,040
12/16/2024 93,345,814 0 126,500 -126,500 0 1,274,650 -1,274,650
12/13/2024 93,345,814 3,800 70,400 -66,600 38,520 712,030 -673,510
12/12/2024 93,341,514 9,900 67,300 -57,400 100,980 687,370 -586,390
12/11/2024 93,351,414 8,500 0 8,500 87,080 0 87,080
12/10/2024 93,331,714 64,200 8,100 56,100 658,900 83,780 575,120
12/9/2024 93,362,714 161,500 0 161,500 1,659,950 0 1,659,950
12/6/2024 93,524,214 32,800 28,200 4,600 335,100 290,850 44,250
12/5/2024 93,557,014 27,400 33,200 -5,800 279,420 334,010 -54,590
12/4/2024 93,584,414 30,500 0 30,500 308,770 0 308,770
12/3/2024 93,594,814 0 0 0 0 0 0
12/2/2024 93,589,914 75,100 0 75,100 768,160 0 768,160
11/29/2024 93,633,214 0 20,100 -20,100 0 202,520 -202,520
11/28/2024 93,623,214 0 4,900 -4,900 0 49,510 -49,510
11/27/2024 93,614,614 0 31,800 -31,800 0 322,770 -322,770
11/26/2024 93,604,875 500 10,000 -9,500 5,080 101,480 -96,400
11/25/2024 93,605,375 0 8,600 -8,600 0 87,290 -87,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.