Saturday, July 27, 2024 6:35:45 AM - Markets open
VN-INDEX 1,242.11 +8.92/+0.72%
HNX-INDEX 236.66 +1.40/+0.60%
UPCOM-INDEX 95.18 +0.67/+0.71%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.05 +0.20/+1.84%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/26/2024 93,245,512 57,600 14,700 42,900 631,440 163,130 468,310
7/25/2024 93,286,612 25,900 30,107 -4,207 280,320 330,600 -50,280
7/24/2024 93,162,012 11,600 87,200 -75,600 125,020 937,350 -812,330
7/23/2024 93,170,412 0 16,500 -16,500 0 179,780 -179,780
7/22/2024 93,146,212 0 150,500 -150,500 0 1,664,130 -1,664,130
7/19/2024 93,099,412 0 3,200 -3,200 0 36,180 -36,180
7/18/2024 93,064,612 4,000 24,200 -20,200 45,080 272,310 -227,230
7/17/2024 93,068,612 4,100 46,800 -42,700 46,770 537,500 -490,730
7/16/2024 93,055,001 2,900 34,800 -31,900 33,640 401,940 -368,300
7/15/2024 93,055,401 23,000 0 23,000 264,500 0 264,500
7/12/2024 93,072,101 7,900 17,711 -9,811 90,460 203,820 -113,360
7/11/2024 93,071,801 300 2,500 -2,200 3,480 28,990 -25,510
7/10/2024 93,066,901 0 6,300 -6,300 0 72,770 -72,770
7/9/2024 93,063,901 59,700 8,200 51,500 684,770 93,480 591,290
7/8/2024 93,123,601 5,000 5,200 -200 56,750 59,020 -2,270
7/5/2024 93,128,601 0 3,000 -3,000 0 34,200 -34,200
7/4/2024 93,128,301 9,900 0 9,900 111,480 0 111,480
7/3/2024 93,135,601 97,900 0 97,900 1,112,630 0 1,112,630
7/2/2024 93,150,201 84,800 300 84,500 954,390 3,380 951,010
7/1/2024 93,233,701 40,700 2,600 38,100 453,810 28,980 424,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.