Sunday, November 23, 2025 9:41:05 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.15 -0.05/-0.49%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 100,578,788 45,300 30,400 14,900 460,659 309,140 151,519
11/20/2025 100,603,860 16,100 124,800 -108,700 165,271 1,281,108 -1,115,836
11/19/2025 100,588,088 16,700 139,300 -122,600 174,308 1,453,960 -1,279,651
11/18/2025 100,605,888 19,800 11,700 8,100 207,119 122,389 84,731
11/17/2025 100,605,988 178,400 8,300 170,100 1,877,846 87,366 1,790,480
11/14/2025 94,284,256 0 6,500 -6,500 0 67,412 -67,412
11/13/2025 94,267,756 4,300 15,700 -11,400 44,378 162,030 -117,652
11/12/2025 94,265,586 72,400 700 71,700 740,074 7,155 732,919
11/11/2025 94,085,786 2,300 14,500 -12,200 23,211 146,328 -123,118
11/10/2025 94,085,886 0 2,570 -2,570 0 25,919 -25,919
11/7/2025 94,065,986 19,900 267,900 -248,000 202,039 2,719,906 -2,517,867
11/6/2025 94,044,586 37,500 44,800 -7,300 385,692 460,773 -75,081
11/5/2025 94,005,286 82,800 50,000 32,800 854,214 515,830 338,384
11/4/2025 93,915,386 177,200 181,000 -3,800 1,803,712 1,842,392 -38,680
11/3/2025 94,031,346 0 22,300 -22,300 0 234,596 -234,596
10/31/2025 93,873,046 191,500 13,400 178,100 2,054,834 143,785 1,911,050
10/30/2025 93,876,876 6,460 67,700 -61,240 68,605 718,972 -650,367
10/29/2025 93,894,676 0 120,600 -120,600 0 1,292,684 -1,292,684
10/28/2025 93,558,836 7,200 201,310 -194,110 75,052 2,098,446 -2,023,394
10/27/2025 93,314,806 189,000 127,600 61,400 2,137,617 1,443,174 694,443
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.