Wednesday, January 22, 2025 11:44:31 AM - Markets open
VN-INDEX 1,244.75 -1.34/-0.11%
HNX-INDEX 221.29 -0.39/-0.18%
UPCOM-INDEX 92.98 +0.14/+0.15%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.35 -0.10/-0.96%
11:35:01 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/22/2025 93,500,016 0 48,100 -48,100 0 500,171 -500,171
1/21/2025 93,492,916 55,100 14,500 40,600 573,040 151,290 421,750
1/20/2025 93,528,316 0 18,900 -18,900 0 199,580 -199,580
1/17/2025 93,471,416 81,000 7,100 73,900 850,390 74,960 775,430
1/16/2025 93,552,416 51,300 19,700 31,600 533,150 206,850 326,300
1/15/2025 93,596,616 62,800 56,900 5,900 648,010 582,290 65,720
1/14/2025 93,653,516 6,300 0 6,300 63,000 0 63,000
1/13/2025 93,649,016 13,000 7,100 5,900 130,480 70,960 59,520
1/10/2025 93,661,116 109,700 5,900 103,800 1,096,950 58,900 1,038,050
1/9/2025 93,690,716 500 10,800 -10,300 5,000 108,000 -103,000
1/8/2025 93,626,116 0 900 -900 0 8,990 -8,990
1/7/2025 93,493,416 0 80,100 -80,100 0 806,690 -806,690
1/6/2025 93,444,316 30,300 65,100 -34,800 308,580 668,250 -359,670
1/3/2025 93,431,816 1,000 132,700 -131,700 10,150 1,364,440 -1,354,290
1/2/2025 93,432,816 35,500 49,100 -13,600 369,040 509,350 -140,310
12/31/2024 93,464,316 0 42,800 -42,800 0 442,110 -442,110
12/30/2024 93,343,316 123,900 0 123,900 1,287,500 0 1,287,500
12/27/2024 93,467,116 187,200 4,000 183,200 1,938,980 41,600 1,897,380
12/26/2024 93,649,216 400 121,000 -120,600 4,160 1,284,620 -1,280,460
12/25/2024 93,649,616 53,800 100 53,700 568,890 1,050 567,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.