|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
10.05
|
1,437
|
4,035,480
|
795
|
3,959,254
|
76,226
|
2,550,800
|
25,656,070
|
|
|
1/5/2026
|
10.10
|
868
|
2,127,371
|
804
|
3,369,632
|
-1,242,261
|
1,412,000
|
14,357,995
|
|
|
12/31/2025
|
10.20
|
694
|
1,939,851
|
646
|
3,126,753
|
-1,186,902
|
1,059,200
|
11,060,985
|
|
|
12/30/2025
|
10.25
|
977
|
3,723,955
|
674
|
4,188,003
|
-464,048
|
2,130,300
|
21,877,265
|
|
|
12/29/2025
|
10.25
|
764
|
3,596,348
|
637
|
3,331,336
|
265,012
|
1,219,800
|
12,547,775
|
|
|
12/26/2025
|
10.25
|
1,268
|
3,983,045
|
792
|
4,004,068
|
-21,023
|
1,863,800
|
19,144,205
|
|
|
12/25/2025
|
10.30
|
1,131
|
3,572,405
|
765
|
3,808,442
|
-236,037
|
2,052,800
|
21,316,565
|
|
|
12/24/2025
|
10.50
|
1,085
|
4,560,870
|
877
|
3,991,443
|
569,427
|
1,563,300
|
16,380,310
|
|
|
12/23/2025
|
10.45
|
1,631
|
5,961,235
|
1,164
|
6,664,560
|
-703,325
|
3,525,700
|
37,251,565
|
|
|
12/22/2025
|
10.75
|
1,029
|
3,452,351
|
1,060
|
4,485,963
|
-1,033,612
|
1,663,600
|
17,814,575
|
|
|
12/19/2025
|
10.70
|
1,116
|
4,191,417
|
1,986
|
8,759,556
|
-4,568,139
|
2,762,800
|
29,951,070
|
|
|
12/18/2025
|
11.00
|
1,123
|
6,243,211
|
1,780
|
5,811,650
|
431,561
|
3,121,600
|
33,823,090
|
|
|
12/17/2025
|
10.60
|
832
|
4,700,035
|
1,506
|
5,504,626
|
-804,591
|
1,879,400
|
20,097,600
|
|
|
12/16/2025
|
10.60
|
1,203
|
4,949,007
|
1,394
|
4,184,028
|
764,979
|
2,177,100
|
22,787,470
|
|
|
12/15/2025
|
10.15
|
1,000
|
2,851,593
|
682
|
2,291,010
|
560,583
|
1,123,100
|
11,473,120
|
|
|
12/12/2025
|
10.20
|
1,821
|
6,565,473
|
1,077
|
4,930,889
|
1,634,584
|
3,239,100
|
33,622,300
|
|
|
12/11/2025
|
10.50
|
1,322
|
4,423,259
|
1,366
|
5,683,261
|
-1,260,002
|
2,609,500
|
28,029,245
|
|
|
12/10/2025
|
10.75
|
1,348
|
4,138,866
|
2,195
|
8,501,576
|
-4,362,710
|
3,018,100
|
33,062,630
|
|
|
12/9/2025
|
11.20
|
1,570
|
12,992,825
|
2,798
|
10,063,453
|
2,929,372
|
6,747,300
|
73,527,340
|
|
|
12/8/2025
|
10.60
|
1,435
|
8,277,538
|
2,025
|
6,607,850
|
1,669,688
|
4,199,400
|
44,134,140
|
|
|
Page 1 of 1
|
|
|