|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
10.10
|
1,717
|
7,181,063
|
1,651
|
7,977,972
|
-796,909
|
4,321,200
|
43,205,707
|
|
|
7/11/2025
|
9.98
|
1,608
|
5,823,260
|
1,934
|
7,947,454
|
-2,124,194
|
3,464,400
|
34,675,635
|
|
|
7/10/2025
|
10.10
|
1,130
|
7,389,837
|
2,609
|
11,564,460
|
-4,174,623
|
4,611,300
|
46,717,320
|
|
|
7/9/2025
|
9.98
|
2,531
|
12,806,376
|
3,371
|
15,122,300
|
-2,315,924
|
7,833,900
|
78,514,576
|
|
|
7/8/2025
|
9.74
|
1,719
|
5,248,087
|
1,632
|
6,277,623
|
-1,029,536
|
3,141,900
|
30,443,159
|
|
|
7/7/2025
|
9.67
|
1,216
|
4,287,357
|
1,519
|
6,699,981
|
-2,412,624
|
2,849,000
|
27,482,794
|
|
|
7/4/2025
|
9.60
|
1,133
|
4,623,240
|
1,416
|
5,409,198
|
-785,958
|
2,596,600
|
24,837,272
|
|
|
7/3/2025
|
9.47
|
1,348
|
4,362,930
|
1,301
|
5,401,759
|
-1,038,829
|
2,561,800
|
24,437,116
|
|
|
7/2/2025
|
9.52
|
930
|
1,991,311
|
924
|
3,723,942
|
-1,732,631
|
1,490,400
|
14,211,928
|
|
|
7/1/2025
|
9.56
|
1,627
|
6,372,092
|
2,125
|
9,505,306
|
-3,133,214
|
4,400,900
|
42,332,055
|
|
|
6/30/2025
|
9.43
|
794
|
1,726,202
|
810
|
3,415,616
|
-1,689,414
|
991,000
|
9,357,654
|
|
|
6/27/2025
|
9.43
|
700
|
1,961,177
|
786
|
3,332,642
|
-1,371,465
|
1,050,400
|
9,903,370
|
|
|
6/26/2025
|
9.45
|
746
|
2,996,677
|
1,034
|
3,590,113
|
-593,436
|
1,376,600
|
12,972,952
|
|
|
6/25/2025
|
9.39
|
864
|
2,942,693
|
1,194
|
4,630,083
|
-1,687,390
|
1,961,900
|
18,557,394
|
|
|
6/24/2025
|
9.36
|
776
|
2,203,420
|
929
|
3,550,330
|
-1,346,910
|
1,345,500
|
12,636,286
|
|
|
6/23/2025
|
9.33
|
1,130
|
2,982,849
|
1,066
|
3,975,142
|
-992,293
|
1,612,900
|
15,079,018
|
|
|
6/20/2025
|
9.35
|
866
|
1,939,167
|
672
|
2,778,476
|
-839,309
|
1,072,600
|
10,038,697
|
|
|
6/19/2025
|
9.35
|
906
|
2,082,644
|
663
|
2,882,981
|
-800,337
|
999,300
|
9,357,674
|
|
|
6/18/2025
|
9.40
|
1,155
|
2,825,618
|
1,328
|
4,836,857
|
-2,011,239
|
1,752,700
|
16,580,820
|
|
|
6/17/2025
|
9.42
|
866
|
2,974,521
|
1,061
|
4,173,458
|
-1,198,937
|
1,641,400
|
15,411,228
|
|
|
Page 1 of 2 Next>
|
|
|