|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
9.98
|
1,015
|
1,705,633
|
450
|
2,293,391
|
-587,758
|
992,900
|
9,912,222
|
|
|
12/19/2024
|
9.99
|
894
|
1,811,361
|
582
|
2,241,615
|
-430,254
|
971,200
|
9,708,445
|
|
|
12/18/2024
|
10.10
|
610
|
1,595,214
|
596
|
2,059,042
|
-463,828
|
650,600
|
6,554,525
|
|
|
12/17/2024
|
10.05
|
610
|
1,413,844
|
503
|
1,884,291
|
-470,447
|
695,500
|
6,973,045
|
|
|
12/16/2024
|
10.00
|
760
|
2,412,386
|
581
|
3,191,615
|
-779,229
|
1,118,800
|
11,261,655
|
|
|
12/13/2024
|
10.05
|
768
|
2,068,816
|
614
|
3,027,517
|
-958,701
|
794,800
|
8,040,415
|
|
|
12/12/2024
|
10.15
|
620
|
1,902,428
|
699
|
2,750,999
|
-848,571
|
730,400
|
7,458,010
|
|
|
12/11/2024
|
10.20
|
670
|
1,805,699
|
669
|
2,073,480
|
-267,781
|
510,800
|
5,231,205
|
|
|
12/10/2024
|
10.25
|
849
|
2,864,751
|
981
|
3,344,499
|
-479,748
|
1,237,800
|
12,733,120
|
|
|
12/9/2024
|
10.30
|
817
|
3,232,014
|
999
|
3,074,149
|
157,865
|
1,101,200
|
11,312,215
|
|
|
12/6/2024
|
10.15
|
1,062
|
2,678,500
|
1,083
|
4,079,209
|
-1,400,709
|
1,363,600
|
13,960,585
|
|
|
12/5/2024
|
10.30
|
1,125
|
2,747,137
|
848
|
3,549,585
|
-802,448
|
1,294,200
|
13,108,602
|
|
|
12/4/2024
|
10.05
|
922
|
3,116,130
|
632
|
3,471,332
|
-355,202
|
1,321,200
|
13,348,640
|
|
|
12/3/2024
|
10.15
|
677
|
1,381,208
|
797
|
4,586,688
|
-3,205,480
|
697,600
|
7,135,710
|
|
|
12/2/2024
|
10.30
|
944
|
4,633,246
|
1,367
|
5,094,210
|
-460,964
|
1,848,500
|
19,060,325
|
|
|
11/29/2024
|
10.05
|
432
|
2,267,111
|
639
|
2,983,133
|
-716,022
|
795,900
|
8,022,730
|
|
|
11/28/2024
|
10.05
|
454
|
1,384,371
|
617
|
2,311,456
|
-927,085
|
547,500
|
5,534,240
|
|
|
11/27/2024
|
10.10
|
492
|
1,592,724
|
599
|
2,346,153
|
-753,429
|
630,900
|
6,373,455
|
|
|
11/26/2024
|
10.15
|
512
|
2,102,491
|
782
|
2,511,557
|
-409,066
|
727,600
|
7,380,955
|
|
|
11/25/2024
|
10.10
|
457
|
2,187,209
|
620
|
2,062,932
|
124,277
|
526,000
|
5,307,565
|
|
|
Page 1 of 2 Next>
|
|
|