|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
9.39
|
0
|
0
|
0
|
0
|
0
|
2,077,300
|
19,593,835
|
|
|
5/8/2025
|
9.29
|
857
|
2,392,823
|
864
|
3,322,829
|
-930,006
|
1,389,900
|
13,144,613
|
|
|
5/7/2025
|
9.27
|
810
|
1,561,037
|
705
|
2,490,032
|
-928,995
|
832,900
|
7,721,065
|
|
|
5/6/2025
|
9.26
|
921
|
1,957,330
|
913
|
2,905,110
|
-947,780
|
1,166,700
|
10,855,784
|
|
|
5/5/2025
|
9.26
|
597
|
1,599,120
|
746
|
2,181,129
|
-582,009
|
790,900
|
7,317,596
|
|
|
4/29/2025
|
9.17
|
837
|
1,640,827
|
591
|
2,495,988
|
-855,161
|
828,500
|
7,608,877
|
|
|
4/28/2025
|
9.21
|
729
|
1,655,694
|
826
|
3,029,264
|
-1,373,570
|
891,900
|
8,245,558
|
|
|
4/25/2025
|
9.24
|
1,201
|
3,571,101
|
1,557
|
4,465,364
|
-894,263
|
1,609,000
|
15,001,268
|
|
|
4/24/2025
|
9.18
|
1,010
|
2,367,697
|
943
|
3,487,765
|
-1,120,068
|
1,202,100
|
11,040,505
|
|
|
4/23/2025
|
9.19
|
864
|
3,198,783
|
898
|
3,399,595
|
-200,812
|
1,348,000
|
12,306,951
|
|
|
4/22/2025
|
9.00
|
2,094
|
5,212,419
|
1,020
|
5,677,677
|
-465,258
|
3,034,900
|
26,710,385
|
|
|
4/21/2025
|
9.20
|
820
|
2,564,786
|
969
|
3,781,436
|
-1,216,650
|
1,484,200
|
13,712,579
|
|
|
4/18/2025
|
9.19
|
1,169
|
2,486,485
|
899
|
3,644,090
|
-1,157,605
|
1,388,200
|
12,777,925
|
|
|
4/17/2025
|
9.18
|
932
|
1,926,021
|
729
|
2,714,715
|
-788,694
|
858,300
|
7,862,800
|
|
|
4/16/2025
|
9.16
|
915
|
1,886,487
|
946
|
3,540,235
|
-1,653,748
|
983,200
|
9,063,373
|
|
|
4/15/2025
|
9.30
|
1,764
|
5,736,344
|
1,728
|
6,414,020
|
-677,676
|
3,200,600
|
29,747,225
|
|
|
4/14/2025
|
9.22
|
1,191
|
3,519,541
|
1,085
|
5,228,990
|
-1,709,449
|
2,090,100
|
19,288,254
|
|
|
4/11/2025
|
9.13
|
2,070
|
8,230,569
|
1,613
|
9,045,833
|
-815,264
|
4,647,700
|
41,334,668
|
|
|
4/10/2025
|
8.54
|
1,146
|
6,015,622
|
119
|
177,970
|
5,837,652
|
177,600
|
1,516,704
|
|
|
4/9/2025
|
7.99
|
2,419
|
6,780,803
|
1,336
|
9,025,467
|
-2,244,664
|
4,899,800
|
39,410,008
|
|
|
Page 1 of 1
|
|
|