Thursday, October 30, 2025 11:07:23 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.55 -0.10/-0.94%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 10.55 1,142 3,293,507 781 3,747,440 -453,933 1,961,200 20,827,885
10/29/2025 10.65 1,108 3,226,704 880 3,667,627 -440,923 1,741,200 18,663,530
10/28/2025 10.60 1,826 3,911,014 848 3,960,158 -49,144 2,053,500 21,405,590
10/27/2025 11.20 1,368 5,097,125 1,030 5,458,792 -361,667 2,975,400 33,652,205
10/24/2025 11.25 2,063 5,331,141 1,119 6,162,750 -831,609 3,104,200 35,224,105
10/23/2025 11.55 1,280 3,321,526 1,431 4,527,308 -1,205,782 1,685,800 19,738,390
10/22/2025 11.60 2,054 5,602,541 1,114 6,682,728 -1,080,187 3,444,100 39,714,910
10/21/2025 11.70 2,766 7,606,676 1,621 6,882,727 723,949 4,376,200 50,892,305
10/20/2025 11.65 2,639 9,626,295 2,667 14,051,197 -4,424,902 6,686,700 81,836,825
10/17/2025 12.45 3,366 12,844,443 3,173 15,340,215 -2,495,772 8,161,800 102,347,615
10/16/2025 12.30 1,654 10,283,723 1,932 8,331,912 1,951,811 4,970,200 61,210,000
10/15/2025 11.95 1,567 5,507,300 1,291 6,650,247 -1,142,947 3,383,900 40,750,425
10/14/2025 12.00 2,947 10,344,044 1,761 13,270,209 -2,926,165 7,569,800 91,948,030
10/13/2025 12.35 2,299 8,182,378 1,358 8,319,736 -137,358 4,308,500 52,798,485
10/10/2025 12.45 1,244 5,377,643 1,834 9,798,143 -4,420,500 3,452,600 43,136,725
10/9/2025 12.35 1,137 4,842,074 1,190 5,458,093 -616,019 2,084,400 25,702,995
10/8/2025 12.30 1,173 4,098,317 1,244 5,777,535 -1,679,218 1,980,800 24,453,110
10/7/2025 12.30 1,316 6,860,811 2,005 6,737,859 122,952 2,883,900 35,858,750
10/6/2025 12.30 1,431 4,906,729 1,224 4,834,553 72,176 2,357,300 28,820,700
10/3/2025 11.90 2,540 7,863,629 1,278 6,229,388 1,634,241 3,837,000 45,867,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.