Saturday, June 14, 2025 8:51:25 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
9.26 -0.25/-2.63%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/13/2025 9.26 2,481 4,984,200 826 5,597,723 -613,523 3,890,200 36,276,175
6/12/2025 9.51 1,238 3,266,654 799 4,273,074 -1,006,420 2,210,200 21,037,901
6/11/2025 9.48 951 2,433,046 594 2,979,218 -546,172 1,446,300 13,680,197
6/10/2025 9.43 1,105 1,979,888 717 3,363,509 -1,383,621 1,331,200 12,647,165
6/9/2025 9.47 1,189 2,348,461 835 4,027,589 -1,679,128 1,728,300 16,522,805
6/6/2025 9.65 1,435 3,389,673 1,083 4,158,388 -768,715 1,872,600 18,205,311
6/5/2025 9.79 1,728 6,410,889 2,430 9,455,009 -3,044,120 4,206,000 41,850,968
6/4/2025 9.70 1,015 3,642,898 1,247 4,771,663 -1,128,765 2,121,700 20,628,076
6/3/2025 9.64 835 2,154,182 1,272 4,432,617 -2,278,435 1,602,900 15,534,579
6/2/2025 9.64 1,047 3,477,722 789 3,351,562 126,160 1,806,800 17,238,862
5/30/2025 9.47 1,386 3,498,926 867 5,016,748 -1,517,822 2,394,900 22,795,558
5/29/2025 9.58 1,271 2,977,306 849 3,728,960 -751,654 1,708,000 16,428,839
5/28/2025 9.66 1,519 3,035,061 1,196 5,042,749 -2,007,688 1,733,700 16,891,746
5/27/2025 9.82 2,228 10,148,230 2,593 9,271,952 876,278 5,699,400 55,449,328
5/26/2025 9.40 1,456 4,036,344 845 4,360,270 -323,926 2,024,300 18,814,158
5/23/2025 9.38 767 2,562,193 775 3,396,008 -833,815 1,585,900 14,903,671
5/22/2025 9.39 931 2,522,298 991 5,072,270 -2,549,972 1,646,000 15,584,468
5/21/2025 9.56 1,638 5,453,813 1,646 6,876,794 -1,422,981 3,567,100 33,726,399
5/20/2025 9.35 1,051 2,750,008 722 3,472,015 -722,007 1,572,200 14,699,135
5/19/2025 9.35 1,176 3,221,849 777 3,830,810 -608,961 1,814,900 17,087,227
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.