|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
9.69
|
0
|
0
|
0
|
0
|
0
|
1,298,300
|
12,507,592
|
|
|
3/27/2026
|
9.80
|
1,160
|
3,451,193
|
1,070
|
4,677,323
|
-1,226,130
|
1,862,700
|
18,247,696
|
|
|
3/26/2026
|
9.69
|
1,195
|
2,966,913
|
1,131
|
4,085,465
|
-1,118,552
|
1,820,400
|
17,721,894
|
|
|
3/25/2026
|
9.66
|
1,153
|
3,588,731
|
1,029
|
3,587,986
|
745
|
1,921,000
|
18,481,771
|
|
|
3/24/2026
|
9.40
|
1,150
|
2,828,668
|
776
|
2,365,815
|
462,853
|
1,054,200
|
9,914,972
|
|
|
3/23/2026
|
9.08
|
2,325
|
4,687,202
|
994
|
4,651,678
|
35,524
|
2,975,500
|
27,646,315
|
|
|
3/20/2026
|
9.73
|
1,081
|
1,974,293
|
724
|
3,053,710
|
-1,079,417
|
1,022,500
|
10,032,596
|
|
|
3/19/2026
|
9.90
|
1,512
|
4,276,495
|
1,198
|
5,892,807
|
-1,616,312
|
1,953,700
|
19,450,702
|
|
|
3/18/2026
|
9.85
|
1,302
|
2,913,987
|
915
|
4,625,212
|
-1,711,225
|
1,781,300
|
17,664,640
|
|
|
3/17/2026
|
9.94
|
1,339
|
3,513,856
|
1,166
|
5,771,344
|
-2,257,488
|
2,164,400
|
21,688,879
|
|
|
3/16/2026
|
10.10
|
1,247
|
3,876,533
|
1,280
|
5,510,792
|
-1,634,259
|
2,372,100
|
24,064,075
|
|
|
3/13/2026
|
10.10
|
2,667
|
10,851,274
|
1,901
|
10,279,200
|
572,074
|
7,010,300
|
70,759,394
|
|
|
3/12/2026
|
9.70
|
1,323
|
3,916,404
|
1,356
|
4,682,702
|
-766,298
|
2,197,900
|
21,379,278
|
|
|
3/11/2026
|
9.49
|
1,135
|
4,421,024
|
1,003
|
3,724,111
|
696,913
|
2,851,200
|
26,835,245
|
|
|
3/10/2026
|
9.16
|
1,548
|
3,652,432
|
897
|
3,344,140
|
308,292
|
2,106,400
|
19,457,361
|
|
|
3/9/2026
|
9.19
|
988
|
3,494,973
|
1,035
|
6,446,493
|
-2,951,520
|
3,466,900
|
31,864,203
|
|
|
3/6/2026
|
9.88
|
1,102
|
2,758,837
|
844
|
3,423,676
|
-664,839
|
1,406,600
|
13,963,143
|
|
|
3/5/2026
|
9.96
|
1,463
|
3,996,321
|
1,099
|
5,124,940
|
-1,128,619
|
2,395,700
|
24,011,425
|
|
|
3/4/2026
|
9.87
|
3,364
|
8,305,983
|
1,759
|
9,329,236
|
-1,023,253
|
5,329,100
|
52,811,379
|
|
|
3/3/2026
|
10.15
|
1,512
|
8,274,530
|
975
|
6,347,578
|
1,926,952
|
4,107,800
|
41,603,540
|
|
|
Page 1 of 2 Next>
|
|
|