|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/30/2022
|
6.76
|
2,513
|
9,811,335
|
2,181
|
8,113,760
|
1,697,575
|
5,180,500
|
34,407,689
|
|
|
11/29/2022
|
6.32
|
2,909
|
20,858,573
|
2,384
|
12,296,272
|
8,562,301
|
10,860,700
|
68,483,556
|
|
|
11/28/2022
|
5.91
|
1,565
|
8,660,286
|
452
|
1,401,047
|
7,259,239
|
1,387,100
|
8,196,998
|
|
|
11/25/2022
|
5.53
|
1,355
|
5,489,391
|
1,262
|
4,202,501
|
1,286,890
|
2,646,800
|
14,445,652
|
|
|
11/24/2022
|
5.17
|
2,035
|
5,904,398
|
1,034
|
5,418,048
|
486,350
|
2,849,200
|
14,631,269
|
|
|
11/23/2022
|
5.27
|
1,662
|
3,874,537
|
1,220
|
4,945,441
|
-1,070,904
|
2,386,900
|
13,175,593
|
|
|
11/22/2022
|
5.60
|
2,536
|
7,790,721
|
2,171
|
8,588,125
|
-797,404
|
4,841,300
|
28,706,876
|
|
|
11/21/2022
|
5.77
|
1,640
|
6,054,566
|
1,446
|
4,579,328
|
1,475,238
|
3,040,600
|
17,102,311
|
|
|
11/18/2022
|
5.40
|
2,104
|
6,797,018
|
1,441
|
5,983,303
|
813,715
|
3,181,400
|
16,390,064
|
|
|
11/17/2022
|
5.11
|
1,623
|
5,436,500
|
1,188
|
4,962,860
|
473,640
|
2,501,400
|
12,778,477
|
|
|
11/16/2022
|
4.91
|
2,005
|
10,443,697
|
1,575
|
7,758,602
|
2,685,095
|
5,922,000
|
26,787,160
|
|
|
11/15/2022
|
4.59
|
630
|
2,859,447
|
1,178
|
6,300,379
|
-3,440,932
|
2,757,800
|
12,665,858
|
|
|
11/14/2022
|
4.93
|
901
|
2,303,361
|
1,007
|
6,182,119
|
-3,878,758
|
1,966,200
|
9,714,227
|
|
|
11/11/2022
|
5.30
|
1,952
|
4,687,603
|
1,544
|
7,430,357
|
-2,742,754
|
3,579,400
|
19,281,548
|
|
|
11/10/2022
|
5.69
|
1,217
|
2,465,797
|
959
|
5,569,799
|
-3,104,002
|
2,261,100
|
12,987,917
|
|
|
11/9/2022
|
6.11
|
1,062
|
3,622,559
|
1,111
|
3,049,145
|
573,414
|
1,466,500
|
9,069,217
|
|
|
11/8/2022
|
6.01
|
1,556
|
4,646,815
|
1,155
|
4,383,570
|
263,245
|
2,587,000
|
15,642,968
|
|
|
11/7/2022
|
6.34
|
1,288
|
3,416,605
|
1,152
|
5,318,408
|
-1,901,803
|
2,745,100
|
17,668,068
|
|
|
11/4/2022
|
6.81
|
2,081
|
3,886,255
|
1,151
|
5,169,930
|
-1,283,675
|
2,905,100
|
20,015,355
|
|
|
11/3/2022
|
7.32
|
1,778
|
5,599,744
|
1,629
|
4,503,775
|
1,095,969
|
2,323,900
|
16,743,235
|
|
|
Page 1 of 2 Next>
|
|
|