Tuesday, June 25, 2024 9:25:23 AM - Markets open
VN-INDEX 1,257.25 +3.13/+0.25%
HNX-INDEX 240.37 +0.63/+0.26%
UPCOM-INDEX 99.05 -0.01/-0.01%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.30 +0.10/+0.89%
9:25:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2024 11.30 0 0 0 0 0 149,700 1,689,270
6/24/2024 11.20 2,615 5,458,709 1,554 6,174,769 -716,060 3,534,300 40,392,025
6/21/2024 11.65 2,039 4,401,729 1,045 4,914,324 -512,595 2,133,500 24,797,850
6/20/2024 11.75 2,285 6,701,601 1,408 8,220,006 -1,518,405 3,291,000 38,584,170
6/19/2024 11.85 1,259 4,808,095 1,635 8,145,908 -3,337,813 2,630,800 31,409,010
6/18/2024 11.95 1,111 4,512,770 1,463 5,131,005 -618,235 1,954,600 23,320,950
6/17/2024 11.85 2,083 4,326,318 998 4,698,876 -372,558 2,023,700 23,963,565
6/14/2024 11.95 3,085 11,867,783 3,318 13,633,342 -1,765,559 5,489,800 66,775,920
6/13/2024 12.05 1,403 5,197,284 1,609 6,406,156 -1,208,872 1,587,000 19,155,535
6/12/2024 12.10 2,070 6,780,559 1,087 5,447,851 1,332,708 2,667,800 31,801,770
6/11/2024 11.90 2,171 10,055,828 1,494 6,601,403 3,454,425 3,031,900 36,239,060
6/10/2024 12.05 1,779 4,680,940 1,748 6,917,214 -2,236,274 2,620,900 31,729,960
6/7/2024 12.15 1,366 3,554,644 1,378 5,362,855 -1,808,211 1,474,300 17,851,845
6/6/2024 12.10 1,914 9,380,243 2,851 11,629,421 -2,249,178 3,721,500 45,535,355
6/5/2024 12.10 1,783 5,641,821 2,177 9,139,720 -3,497,899 2,889,700 35,287,910
6/4/2024 12.25 2,278 9,116,373 2,971 11,390,283 -2,273,910 4,467,100 54,757,130
6/3/2024 12.15 1,615 6,146,239 2,233 9,964,575 -3,818,336 3,163,200 38,373,950
5/31/2024 12.00 1,295 2,984,145 1,785 6,146,853 -3,162,708 1,359,300 16,424,695
5/30/2024 12.15 2,638 8,260,592 2,744 9,786,276 -1,525,684 3,977,000 48,037,980
5/29/2024 12.00 2,472 8,770,663 2,809 10,075,415 -1,304,752 4,297,700 51,795,920
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.