|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
11.50
|
1,686
|
4,266,535
|
1,228
|
4,727,136
|
-460,601
|
1,778,100
|
20,422,420
|
|
|
4/25/2024
|
11.55
|
1,561
|
5,238,476
|
1,442
|
6,348,391
|
-1,109,915
|
1,871,300
|
21,755,000
|
|
|
4/24/2024
|
11.70
|
1,794
|
7,358,137
|
1,950
|
6,972,035
|
386,102
|
3,091,700
|
35,687,130
|
|
|
4/23/2024
|
11.20
|
2,076
|
5,312,804
|
1,532
|
7,484,416
|
-2,171,612
|
2,700,400
|
31,022,755
|
|
|
4/22/2024
|
11.65
|
1,717
|
4,753,516
|
1,813
|
6,058,015
|
-1,304,499
|
2,335,800
|
27,117,725
|
|
|
4/19/2024
|
11.30
|
4,107
|
13,767,414
|
3,059
|
10,120,057
|
3,647,357
|
5,890,000
|
65,929,955
|
|
|
4/17/2024
|
11.25
|
2,796
|
6,167,066
|
1,808
|
7,220,557
|
-1,053,491
|
3,085,000
|
35,677,220
|
|
|
4/16/2024
|
11.80
|
5,865
|
16,829,296
|
3,368
|
16,319,830
|
509,466
|
8,792,400
|
103,155,735
|
|
|
4/15/2024
|
12.25
|
3,854
|
10,643,941
|
3,297
|
18,320,112
|
-7,676,171
|
8,893,100
|
112,836,645
|
|
|
4/12/2024
|
13.15
|
2,576
|
8,626,565
|
1,921
|
8,273,639
|
352,926
|
3,510,400
|
45,958,500
|
|
|
4/11/2024
|
12.90
|
5,611
|
13,596,874
|
2,268
|
10,996,141
|
2,600,733
|
6,596,900
|
85,186,565
|
|
|
4/10/2024
|
13.05
|
2,570
|
5,606,748
|
1,807
|
9,044,868
|
-3,438,120
|
3,153,000
|
41,669,255
|
|
|
4/9/2024
|
13.35
|
2,896
|
8,050,271
|
1,819
|
7,015,130
|
1,035,141
|
3,200,800
|
42,228,325
|
|
|
4/8/2024
|
13.10
|
3,634
|
11,614,552
|
2,467
|
8,899,342
|
2,715,210
|
4,313,800
|
56,925,490
|
|
|
4/5/2024
|
13.10
|
4,474
|
12,470,739
|
2,879
|
14,663,378
|
-2,192,639
|
8,500,000
|
114,284,905
|
|
|
4/4/2024
|
13.70
|
4,808
|
14,177,410
|
3,258
|
16,966,551
|
-2,789,141
|
7,942,300
|
109,069,220
|
|
|
4/3/2024
|
13.85
|
5,647
|
25,832,868
|
8,385
|
31,214,759
|
-5,381,891
|
14,325,700
|
204,624,620
|
|
|
4/2/2024
|
14.05
|
3,809
|
10,992,137
|
3,053
|
11,579,944
|
-587,807
|
4,982,400
|
69,641,105
|
|
|
4/1/2024
|
14.15
|
4,678
|
22,567,997
|
8,164
|
28,958,322
|
-6,390,325
|
12,317,300
|
175,472,070
|
|
|
3/29/2024
|
13.85
|
3,138
|
10,668,432
|
2,681
|
10,947,491
|
-279,059
|
4,108,100
|
56,637,200
|
|
|
Page 1 of 2 Next>
|
|
|