Wednesday, November 30, 2022 5:56:15 PM - Markets open
VN-INDEX 1,048.42 +16.26/+1.58%
HNX-INDEX 208.79 +0.57/+0.27%
UPCOM-INDEX 70.87 +0.49/+0.70%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
6.76 +0.44/+6.96%
3:05:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/30/2022 6.76 2,513 9,811,335 2,181 8,113,760 1,697,575 5,180,500 34,407,689
11/29/2022 6.32 2,909 20,858,573 2,384 12,296,272 8,562,301 10,860,700 68,483,556
11/28/2022 5.91 1,565 8,660,286 452 1,401,047 7,259,239 1,387,100 8,196,998
11/25/2022 5.53 1,355 5,489,391 1,262 4,202,501 1,286,890 2,646,800 14,445,652
11/24/2022 5.17 2,035 5,904,398 1,034 5,418,048 486,350 2,849,200 14,631,269
11/23/2022 5.27 1,662 3,874,537 1,220 4,945,441 -1,070,904 2,386,900 13,175,593
11/22/2022 5.60 2,536 7,790,721 2,171 8,588,125 -797,404 4,841,300 28,706,876
11/21/2022 5.77 1,640 6,054,566 1,446 4,579,328 1,475,238 3,040,600 17,102,311
11/18/2022 5.40 2,104 6,797,018 1,441 5,983,303 813,715 3,181,400 16,390,064
11/17/2022 5.11 1,623 5,436,500 1,188 4,962,860 473,640 2,501,400 12,778,477
11/16/2022 4.91 2,005 10,443,697 1,575 7,758,602 2,685,095 5,922,000 26,787,160
11/15/2022 4.59 630 2,859,447 1,178 6,300,379 -3,440,932 2,757,800 12,665,858
11/14/2022 4.93 901 2,303,361 1,007 6,182,119 -3,878,758 1,966,200 9,714,227
11/11/2022 5.30 1,952 4,687,603 1,544 7,430,357 -2,742,754 3,579,400 19,281,548
11/10/2022 5.69 1,217 2,465,797 959 5,569,799 -3,104,002 2,261,100 12,987,917
11/9/2022 6.11 1,062 3,622,559 1,111 3,049,145 573,414 1,466,500 9,069,217
11/8/2022 6.01 1,556 4,646,815 1,155 4,383,570 263,245 2,587,000 15,642,968
11/7/2022 6.34 1,288 3,416,605 1,152 5,318,408 -1,901,803 2,745,100 17,668,068
11/4/2022 6.81 2,081 3,886,255 1,151 5,169,930 -1,283,675 2,905,100 20,015,355
11/3/2022 7.32 1,778 5,599,744 1,629 4,503,775 1,095,969 2,323,900 16,743,235
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.