Thursday, October 9, 2025 11:49:11 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
12.35 +0.05/+0.41%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 12.35 1,137 4,842,074 1,190 5,458,093 -616,019 2,084,400 25,702,995
10/8/2025 12.30 1,173 4,098,317 1,244 5,777,535 -1,679,218 1,980,800 24,453,110
10/7/2025 12.30 1,316 6,860,811 2,005 6,737,859 122,952 2,883,900 35,858,750
10/6/2025 12.30 1,431 4,906,729 1,224 4,834,553 72,176 2,357,300 28,820,700
10/3/2025 11.90 2,540 7,863,629 1,278 6,229,388 1,634,241 3,837,000 45,867,090
10/2/2025 12.00 2,417 6,992,673 1,339 9,916,224 -2,923,551 4,781,800 59,087,725
10/1/2025 12.50 1,743 5,280,485 922 5,399,778 -119,293 2,197,800 27,306,435
9/30/2025 12.45 3,217 10,443,079 1,698 12,061,978 -1,618,899 5,964,400 74,251,795
9/29/2025 12.80 2,936 10,570,085 2,769 12,995,716 -2,425,631 5,951,700 77,199,650
9/26/2025 12.95 2,978 10,377,400 3,814 16,773,578 -6,396,178 6,444,200 85,183,315
9/25/2025 13.25 4,436 24,530,749 5,374 20,559,442 3,971,307 16,347,900 212,525,040
9/24/2025 12.40 1,200 4,795,433 1,299 5,058,539 -263,106 2,307,100 28,403,350
9/23/2025 12.20 1,041 3,633,723 1,138 4,485,736 -852,013 1,272,100 15,566,740
9/22/2025 12.15 1,968 6,479,660 1,348 6,063,930 415,730 3,276,700 39,860,450
9/19/2025 12.20 1,386 4,232,190 1,163 6,709,755 -2,477,565 2,025,900 24,876,825
9/18/2025 12.30 1,710 6,512,832 1,394 6,581,440 -68,608 2,752,200 33,859,755
9/17/2025 12.20 2,436 6,547,992 1,405 9,819,963 -3,271,971 3,603,500 44,589,590
9/16/2025 12.50 2,931 7,113,286 2,444 13,017,837 -5,904,551 4,891,200 61,893,340
9/15/2025 12.90 2,038 8,421,458 2,721 9,912,666 -1,491,208 5,393,800 68,449,045
9/12/2025 12.45 1,783 10,415,368 2,541 9,089,211 1,326,157 5,371,700 66,828,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.