Thursday, March 30, 2023 12:14:46 PM - Markets open
VN-INDEX 1,063.15 +6.82/+0.65%
HNX-INDEX 206.64 +1.05/+0.51%
UPCOM-INDEX 76.56 -0.17/-0.22%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
13.10 +0.10/+0.77%
12:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/30/2023 13.10 0 0 0 0 0 5,576,600 74,064,386
3/29/2023 13.00 5,323 17,523,329 4,186 17,042,919 480,410 8,107,500 103,987,930
3/28/2023 12.80 5,020 19,567,513 8,225 29,121,054 -9,553,541 11,531,700 149,902,990
3/27/2023 12.75 3,750 15,921,610 5,696 19,807,062 -3,885,452 8,170,000 103,944,459
3/24/2023 12.50 4,220 15,629,157 5,399 21,125,142 -5,495,985 7,566,300 95,657,780
3/23/2023 12.50 5,399 17,225,010 3,546 16,537,762 687,248 7,246,500 90,430,595
3/22/2023 12.45 6,046 25,878,109 8,981 35,900,487 -10,022,378 13,778,700 176,628,191
3/21/2023 12.65 3,906 15,737,534 5,410 20,532,319 -4,794,785 8,672,900 107,867,459
3/20/2023 12.20 5,252 19,418,801 4,410 20,980,410 -1,561,609 9,849,100 120,923,803
3/17/2023 12.20 5,461 14,725,165 3,564 15,722,203 -997,038 7,070,000 87,228,317
3/16/2023 12.40 5,910 16,637,377 3,732 17,455,751 -818,374 8,134,600 101,778,244
3/15/2023 12.85 4,432 21,926,352 5,982 22,457,137 -530,785 9,329,700 119,599,850
3/14/2023 12.40 7,684 26,833,028 4,827 21,231,015 5,602,013 11,605,900 142,521,148
3/13/2023 12.15 7,538 22,569,539 3,202 19,267,862 3,301,677 12,049,000 149,399,166
3/10/2023 12.60 7,390 22,925,735 4,023 20,375,385 2,550,350 9,976,500 126,679,003
3/9/2023 12.85 5,640 16,607,448 5,546 18,815,746 -2,208,298 8,266,200 107,446,134
3/8/2023 13.05 6,645 40,341,270 8,813 38,040,827 2,300,443 19,936,900 252,906,355
3/7/2023 12.20 5,483 22,221,593 3,800 18,566,394 3,655,199 8,252,700 99,577,656
3/6/2023 12.00 4,620 15,496,010 4,170 19,750,594 -4,254,584 8,016,900 98,441,680
3/3/2023 12.15 5,607 28,280,248 5,518 23,448,627 4,831,621 11,665,100 141,574,769
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.