|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
10.15
|
1,239
|
3,362,450
|
594
|
2,658,959
|
703,491
|
1,603,800
|
16,309,150
|
|
|
11/20/2025
|
10.20
|
976
|
2,383,475
|
623
|
2,647,860
|
-264,385
|
1,055,600
|
10,836,035
|
|
|
11/19/2025
|
10.30
|
1,069
|
2,540,531
|
948
|
3,670,833
|
-1,130,302
|
1,353,900
|
14,131,485
|
|
|
11/18/2025
|
10.45
|
1,145
|
2,513,905
|
815
|
3,208,660
|
-694,755
|
1,196,500
|
12,516,080
|
|
|
11/17/2025
|
10.55
|
1,134
|
4,671,990
|
1,223
|
4,176,551
|
495,439
|
2,188,600
|
23,037,300
|
|
|
11/14/2025
|
10.40
|
806
|
2,416,502
|
913
|
2,792,004
|
-375,502
|
1,055,900
|
10,950,770
|
|
|
11/13/2025
|
10.35
|
886
|
2,808,804
|
904
|
2,891,585
|
-82,781
|
1,315,800
|
14,094,535
|
|
|
11/12/2025
|
10.30
|
971
|
3,567,783
|
967
|
2,670,894
|
896,889
|
1,464,600
|
14,971,175
|
|
|
11/11/2025
|
10.05
|
775
|
2,040,728
|
610
|
2,090,625
|
-49,897
|
928,500
|
9,837,560
|
|
|
11/10/2025
|
10.05
|
985
|
2,317,276
|
652
|
1,861,948
|
455,328
|
911,500
|
9,192,755
|
|
|
11/7/2025
|
10.05
|
1,166
|
2,560,376
|
753
|
3,087,610
|
-527,234
|
1,373,000
|
13,939,645
|
|
|
11/6/2025
|
10.20
|
1,075
|
2,690,690
|
696
|
2,483,301
|
207,389
|
1,090,900
|
11,220,030
|
|
|
11/5/2025
|
10.25
|
1,184
|
2,843,478
|
674
|
3,211,788
|
-368,310
|
1,156,900
|
11,935,270
|
|
|
11/4/2025
|
10.45
|
2,051
|
4,669,000
|
1,034
|
4,467,068
|
201,932
|
2,832,000
|
28,826,824
|
|
|
11/3/2025
|
10.30
|
1,083
|
2,340,920
|
905
|
3,583,182
|
-1,242,262
|
1,542,700
|
16,229,195
|
|
|
10/31/2025
|
10.60
|
1,213
|
4,268,451
|
1,340
|
5,004,451
|
-736,000
|
2,273,900
|
24,399,415
|
|
|
10/30/2025
|
10.55
|
1,142
|
3,293,507
|
781
|
3,747,440
|
-453,933
|
1,961,200
|
20,827,885
|
|
|
10/29/2025
|
10.65
|
1,108
|
3,226,704
|
880
|
3,667,627
|
-440,923
|
1,741,200
|
18,663,530
|
|
|
10/28/2025
|
10.60
|
1,826
|
3,911,014
|
848
|
3,960,158
|
-49,144
|
2,053,500
|
21,405,590
|
|
|
10/27/2025
|
11.20
|
1,368
|
5,097,125
|
1,030
|
5,458,792
|
-361,667
|
2,975,400
|
33,652,205
|
|
|
Page 1 of 2 Next>
|
|
|