|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2023
|
13.10
|
0
|
0
|
0
|
0
|
0
|
5,576,600
|
74,064,386
|
|
|
3/29/2023
|
13.00
|
5,323
|
17,523,329
|
4,186
|
17,042,919
|
480,410
|
8,107,500
|
103,987,930
|
|
|
3/28/2023
|
12.80
|
5,020
|
19,567,513
|
8,225
|
29,121,054
|
-9,553,541
|
11,531,700
|
149,902,990
|
|
|
3/27/2023
|
12.75
|
3,750
|
15,921,610
|
5,696
|
19,807,062
|
-3,885,452
|
8,170,000
|
103,944,459
|
|
|
3/24/2023
|
12.50
|
4,220
|
15,629,157
|
5,399
|
21,125,142
|
-5,495,985
|
7,566,300
|
95,657,780
|
|
|
3/23/2023
|
12.50
|
5,399
|
17,225,010
|
3,546
|
16,537,762
|
687,248
|
7,246,500
|
90,430,595
|
|
|
3/22/2023
|
12.45
|
6,046
|
25,878,109
|
8,981
|
35,900,487
|
-10,022,378
|
13,778,700
|
176,628,191
|
|
|
3/21/2023
|
12.65
|
3,906
|
15,737,534
|
5,410
|
20,532,319
|
-4,794,785
|
8,672,900
|
107,867,459
|
|
|
3/20/2023
|
12.20
|
5,252
|
19,418,801
|
4,410
|
20,980,410
|
-1,561,609
|
9,849,100
|
120,923,803
|
|
|
3/17/2023
|
12.20
|
5,461
|
14,725,165
|
3,564
|
15,722,203
|
-997,038
|
7,070,000
|
87,228,317
|
|
|
3/16/2023
|
12.40
|
5,910
|
16,637,377
|
3,732
|
17,455,751
|
-818,374
|
8,134,600
|
101,778,244
|
|
|
3/15/2023
|
12.85
|
4,432
|
21,926,352
|
5,982
|
22,457,137
|
-530,785
|
9,329,700
|
119,599,850
|
|
|
3/14/2023
|
12.40
|
7,684
|
26,833,028
|
4,827
|
21,231,015
|
5,602,013
|
11,605,900
|
142,521,148
|
|
|
3/13/2023
|
12.15
|
7,538
|
22,569,539
|
3,202
|
19,267,862
|
3,301,677
|
12,049,000
|
149,399,166
|
|
|
3/10/2023
|
12.60
|
7,390
|
22,925,735
|
4,023
|
20,375,385
|
2,550,350
|
9,976,500
|
126,679,003
|
|
|
3/9/2023
|
12.85
|
5,640
|
16,607,448
|
5,546
|
18,815,746
|
-2,208,298
|
8,266,200
|
107,446,134
|
|
|
3/8/2023
|
13.05
|
6,645
|
40,341,270
|
8,813
|
38,040,827
|
2,300,443
|
19,936,900
|
252,906,355
|
|
|
3/7/2023
|
12.20
|
5,483
|
22,221,593
|
3,800
|
18,566,394
|
3,655,199
|
8,252,700
|
99,577,656
|
|
|
3/6/2023
|
12.00
|
4,620
|
15,496,010
|
4,170
|
19,750,594
|
-4,254,584
|
8,016,900
|
98,441,680
|
|
|
3/3/2023
|
12.15
|
5,607
|
28,280,248
|
5,518
|
23,448,627
|
4,831,621
|
11,665,100
|
141,574,769
|
|
|
Page 1 of 2 Next>
|
|
|