|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
11.05
|
1,142
|
5,027,409
|
909
|
3,462,477
|
1,564,932
|
1,381,300
|
15,184,755
|
|
|
7/25/2024
|
10.85
|
1,242
|
2,710,022
|
657
|
2,461,386
|
248,636
|
999,200
|
10,856,015
|
|
|
7/24/2024
|
11.00
|
1,468
|
2,990,392
|
756
|
2,850,025
|
140,367
|
1,364,000
|
14,676,865
|
|
|
7/23/2024
|
10.80
|
1,435
|
2,734,249
|
664
|
2,906,742
|
-172,493
|
1,453,800
|
15,891,325
|
|
|
7/22/2024
|
11.05
|
1,507
|
3,436,912
|
884
|
3,758,649
|
-321,737
|
1,849,900
|
20,533,575
|
|
|
7/19/2024
|
11.20
|
1,070
|
2,614,041
|
828
|
3,239,839
|
-625,798
|
1,158,800
|
13,036,005
|
|
|
7/18/2024
|
11.30
|
975
|
2,867,103
|
873
|
2,892,710
|
-25,607
|
1,079,700
|
12,143,155
|
|
|
7/17/2024
|
11.20
|
1,240
|
3,428,755
|
1,230
|
5,140,472
|
-1,711,717
|
2,144,500
|
24,353,115
|
|
|
7/16/2024
|
11.50
|
888
|
4,007,428
|
1,305
|
4,526,546
|
-519,118
|
1,355,400
|
15,674,650
|
|
|
7/15/2024
|
11.55
|
783
|
2,357,179
|
1,021
|
3,321,804
|
-964,625
|
918,200
|
10,580,090
|
|
|
7/12/2024
|
11.50
|
1,022
|
3,337,650
|
1,367
|
5,022,041
|
-1,684,391
|
1,304,500
|
15,034,435
|
|
|
7/11/2024
|
11.50
|
1,065
|
3,942,945
|
1,476
|
4,880,144
|
-937,199
|
1,365,900
|
15,799,570
|
|
|
7/10/2024
|
11.45
|
1,211
|
2,632,009
|
1,433
|
5,592,987
|
-2,960,978
|
1,423,800
|
16,460,825
|
|
|
7/9/2024
|
11.60
|
1,378
|
5,352,139
|
1,311
|
4,961,668
|
390,471
|
2,244,000
|
25,680,610
|
|
|
7/8/2024
|
11.35
|
867
|
2,438,994
|
1,049
|
3,924,923
|
-1,485,929
|
1,041,600
|
11,837,260
|
|
|
7/5/2024
|
11.30
|
846
|
2,653,881
|
1,281
|
4,526,403
|
-1,872,522
|
1,409,200
|
16,045,985
|
|
|
7/4/2024
|
11.30
|
1,104
|
2,147,829
|
1,084
|
3,001,918
|
-854,089
|
982,900
|
11,118,280
|
|
|
7/3/2024
|
11.40
|
1,156
|
4,711,235
|
1,076
|
3,397,857
|
1,313,378
|
1,282,300
|
14,581,125
|
|
|
7/2/2024
|
11.30
|
1,013
|
1,881,277
|
848
|
2,618,910
|
-737,633
|
864,500
|
9,747,835
|
|
|
7/1/2024
|
11.30
|
898
|
2,637,380
|
665
|
1,801,817
|
835,563
|
996,000
|
11,070,970
|
|
|
Page 1 of 2 Next>
|
|
|