|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
9.87
|
3,364
|
8,305,983
|
1,759
|
9,329,236
|
-1,023,253
|
5,329,100
|
52,811,379
|
|
|
3/3/2026
|
10.15
|
1,512
|
8,274,530
|
975
|
6,347,578
|
1,926,952
|
4,107,800
|
41,603,540
|
|
|
3/2/2026
|
10.10
|
2,221
|
7,647,631
|
1,376
|
7,770,636
|
-123,005
|
4,386,800
|
44,626,605
|
|
|
2/27/2026
|
10.35
|
1,708
|
6,016,673
|
1,076
|
5,015,210
|
1,001,463
|
2,891,600
|
30,024,875
|
|
|
2/26/2026
|
10.50
|
1,527
|
4,194,548
|
1,244
|
5,632,630
|
-1,438,082
|
2,146,600
|
22,597,835
|
|
|
2/25/2026
|
10.60
|
1,524
|
7,704,110
|
2,389
|
8,916,148
|
-1,212,038
|
4,187,100
|
46,494,920
|
|
|
2/24/2026
|
10.60
|
1,172
|
4,434,717
|
1,635
|
5,787,096
|
-1,352,379
|
2,240,400
|
23,629,060
|
|
|
2/23/2026
|
10.55
|
1,490
|
6,092,456
|
1,460
|
5,930,195
|
162,261
|
3,159,900
|
33,028,895
|
|
|
2/13/2026
|
10.15
|
1,014
|
3,273,335
|
578
|
2,446,177
|
827,158
|
1,225,700
|
12,422,790
|
|
|
2/12/2026
|
10.15
|
627
|
2,020,876
|
617
|
2,185,345
|
-164,469
|
824,400
|
8,397,460
|
|
|
2/11/2026
|
10.20
|
858
|
4,542,987
|
795
|
3,038,332
|
1,504,655
|
1,527,100
|
15,530,125
|
|
|
2/10/2026
|
10.05
|
871
|
3,388,460
|
721
|
3,023,022
|
365,438
|
1,331,700
|
13,424,730
|
|
|
2/9/2026
|
10.10
|
780
|
2,872,013
|
717
|
3,206,906
|
-334,893
|
1,211,200
|
12,272,305
|
|
|
2/6/2026
|
10.05
|
1,692
|
5,506,419
|
1,270
|
6,148,566
|
-642,147
|
3,057,500
|
31,108,605
|
|
|
2/5/2026
|
10.35
|
1,050
|
4,157,072
|
1,320
|
6,537,994
|
-2,380,922
|
1,737,200
|
18,166,785
|
|
|
Page 1 of 1
|
|
|