|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
10.35
|
0
|
0
|
0
|
0
|
0
|
416,800
|
4,334,420
|
|
|
1/21/2025
|
10.45
|
803
|
2,900,274
|
929
|
3,765,555
|
-865,281
|
1,133,000
|
11,765,805
|
|
|
1/20/2025
|
10.40
|
890
|
2,770,474
|
1,271
|
4,889,777
|
-2,119,303
|
1,638,600
|
17,276,335
|
|
|
1/17/2025
|
10.60
|
1,313
|
5,154,795
|
1,442
|
5,198,930
|
-44,135
|
2,642,500
|
27,787,460
|
|
|
1/16/2025
|
10.45
|
1,034
|
3,618,461
|
1,257
|
5,454,585
|
-1,836,124
|
1,507,600
|
15,706,110
|
|
|
1/15/2025
|
10.50
|
1,184
|
9,064,497
|
2,405
|
8,857,931
|
206,566
|
4,180,500
|
43,293,774
|
|
|
1/14/2025
|
9.95
|
686
|
2,412,795
|
846
|
3,565,075
|
-1,152,280
|
1,143,300
|
11,464,915
|
|
|
1/13/2025
|
9.98
|
794
|
2,478,694
|
953
|
3,926,675
|
-1,447,981
|
1,221,500
|
12,248,197
|
|
|
1/10/2025
|
9.91
|
928
|
2,818,195
|
1,000
|
4,938,478
|
-2,120,283
|
1,675,100
|
16,742,776
|
|
|
1/9/2025
|
9.90
|
743
|
1,539,903
|
617
|
3,225,086
|
-1,685,183
|
902,900
|
9,014,198
|
|
|
1/8/2025
|
10.05
|
773
|
1,759,455
|
532
|
2,514,581
|
-755,126
|
707,200
|
7,084,272
|
|
|
1/7/2025
|
10.00
|
882
|
2,168,266
|
640
|
3,533,211
|
-1,364,945
|
1,278,200
|
12,832,879
|
|
|
1/6/2025
|
10.10
|
959
|
3,049,678
|
1,160
|
5,184,200
|
-2,134,522
|
1,313,100
|
13,434,190
|
|
|
1/3/2025
|
10.15
|
932
|
3,061,089
|
946
|
4,766,989
|
-1,705,900
|
1,536,900
|
15,759,350
|
|
|
1/2/2025
|
10.35
|
666
|
1,915,916
|
766
|
3,079,161
|
-1,163,245
|
738,100
|
7,641,520
|
|
|
12/31/2024
|
10.35
|
709
|
2,415,024
|
736
|
3,406,939
|
-991,915
|
943,300
|
9,741,075
|
|
|
12/30/2024
|
10.35
|
1,215
|
7,003,429
|
1,197
|
6,331,365
|
672,064
|
2,833,200
|
29,511,680
|
|
|
12/27/2024
|
10.30
|
1,136
|
3,461,033
|
982
|
4,534,904
|
-1,073,871
|
1,851,300
|
19,178,895
|
|
|
12/26/2024
|
10.45
|
885
|
2,966,945
|
1,501
|
5,641,183
|
-2,674,238
|
1,438,800
|
15,174,215
|
|
|
12/25/2024
|
10.50
|
1,786
|
11,527,563
|
2,424
|
9,553,891
|
1,973,672
|
6,794,000
|
71,583,635
|
|
|
Page 1 of 2 Next>
|
|
|