|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
10.10
|
0
|
0
|
0
|
0
|
0
|
158,400
|
1,605,580
|
|
|
4/20/2026
|
10.10
|
969
|
2,660,821
|
1,028
|
3,527,454
|
-866,633
|
1,102,400
|
11,149,655
|
|
|
4/17/2026
|
10.00
|
1,229
|
3,177,628
|
917
|
3,641,492
|
-463,864
|
1,505,200
|
15,120,320
|
|
|
4/16/2026
|
10.10
|
1,611
|
4,259,385
|
963
|
4,431,760
|
-172,375
|
1,993,800
|
20,025,120
|
|
|
4/15/2026
|
10.15
|
1,408
|
4,395,896
|
1,539
|
5,509,547
|
-1,113,651
|
2,125,100
|
21,743,015
|
|
|
4/14/2026
|
10.25
|
1,270
|
3,899,117
|
1,444
|
4,791,560
|
-892,443
|
1,515,200
|
15,500,680
|
|
|
4/13/2026
|
10.20
|
1,698
|
5,203,582
|
1,901
|
6,683,427
|
-1,479,845
|
2,780,200
|
28,529,765
|
|
|
4/10/2026
|
10.15
|
1,282
|
3,687,713
|
1,785
|
6,411,448
|
-2,723,735
|
2,285,400
|
23,498,395
|
|
|
4/9/2026
|
10.35
|
2,314
|
9,427,560
|
3,089
|
9,609,165
|
-181,605
|
5,866,900
|
60,190,486
|
|
|
4/8/2026
|
9.96
|
1,232
|
4,418,548
|
1,363
|
4,692,640
|
-274,092
|
2,622,400
|
25,930,231
|
|
|
4/7/2026
|
9.54
|
753
|
1,391,176
|
817
|
2,474,522
|
-1,083,346
|
742,000
|
7,133,832
|
|
|
4/6/2026
|
9.46
|
881
|
1,469,515
|
498
|
1,678,261
|
-208,746
|
792,200
|
7,541,480
|
|
|
4/3/2026
|
9.55
|
1,058
|
2,101,517
|
767
|
2,696,130
|
-594,613
|
1,139,300
|
11,000,060
|
|
|
4/2/2026
|
9.67
|
1,123
|
3,449,034
|
920
|
3,281,270
|
167,764
|
1,495,500
|
14,670,373
|
|
|
4/1/2026
|
9.90
|
891
|
3,170,346
|
1,316
|
5,463,240
|
-2,292,894
|
1,855,800
|
18,464,107
|
|
|
3/31/2026
|
9.87
|
1,054
|
2,652,896
|
1,118
|
4,388,600
|
-1,735,704
|
1,662,900
|
16,433,707
|
|
|
3/30/2026
|
9.86
|
1,496
|
4,841,754
|
1,064
|
5,250,196
|
-408,442
|
2,677,400
|
26,059,978
|
|
|
3/27/2026
|
9.80
|
1,160
|
3,451,193
|
1,070
|
4,677,323
|
-1,226,130
|
1,862,700
|
18,247,696
|
|
|
3/26/2026
|
9.69
|
1,195
|
2,966,913
|
1,131
|
4,085,465
|
-1,118,552
|
1,820,400
|
17,721,894
|
|
|
3/25/2026
|
9.66
|
1,153
|
3,588,731
|
1,029
|
3,587,986
|
745
|
1,921,000
|
18,481,771
|
|
|
Page 1 of 2 Next>
|
|
|