|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
9.26
|
2,481
|
4,984,200
|
826
|
5,597,723
|
-613,523
|
3,890,200
|
36,276,175
|
|
|
6/12/2025
|
9.51
|
1,238
|
3,266,654
|
799
|
4,273,074
|
-1,006,420
|
2,210,200
|
21,037,901
|
|
|
6/11/2025
|
9.48
|
951
|
2,433,046
|
594
|
2,979,218
|
-546,172
|
1,446,300
|
13,680,197
|
|
|
6/10/2025
|
9.43
|
1,105
|
1,979,888
|
717
|
3,363,509
|
-1,383,621
|
1,331,200
|
12,647,165
|
|
|
6/9/2025
|
9.47
|
1,189
|
2,348,461
|
835
|
4,027,589
|
-1,679,128
|
1,728,300
|
16,522,805
|
|
|
6/6/2025
|
9.65
|
1,435
|
3,389,673
|
1,083
|
4,158,388
|
-768,715
|
1,872,600
|
18,205,311
|
|
|
6/5/2025
|
9.79
|
1,728
|
6,410,889
|
2,430
|
9,455,009
|
-3,044,120
|
4,206,000
|
41,850,968
|
|
|
6/4/2025
|
9.70
|
1,015
|
3,642,898
|
1,247
|
4,771,663
|
-1,128,765
|
2,121,700
|
20,628,076
|
|
|
6/3/2025
|
9.64
|
835
|
2,154,182
|
1,272
|
4,432,617
|
-2,278,435
|
1,602,900
|
15,534,579
|
|
|
6/2/2025
|
9.64
|
1,047
|
3,477,722
|
789
|
3,351,562
|
126,160
|
1,806,800
|
17,238,862
|
|
|
5/30/2025
|
9.47
|
1,386
|
3,498,926
|
867
|
5,016,748
|
-1,517,822
|
2,394,900
|
22,795,558
|
|
|
5/29/2025
|
9.58
|
1,271
|
2,977,306
|
849
|
3,728,960
|
-751,654
|
1,708,000
|
16,428,839
|
|
|
5/28/2025
|
9.66
|
1,519
|
3,035,061
|
1,196
|
5,042,749
|
-2,007,688
|
1,733,700
|
16,891,746
|
|
|
5/27/2025
|
9.82
|
2,228
|
10,148,230
|
2,593
|
9,271,952
|
876,278
|
5,699,400
|
55,449,328
|
|
|
5/26/2025
|
9.40
|
1,456
|
4,036,344
|
845
|
4,360,270
|
-323,926
|
2,024,300
|
18,814,158
|
|
|
5/23/2025
|
9.38
|
767
|
2,562,193
|
775
|
3,396,008
|
-833,815
|
1,585,900
|
14,903,671
|
|
|
5/22/2025
|
9.39
|
931
|
2,522,298
|
991
|
5,072,270
|
-2,549,972
|
1,646,000
|
15,584,468
|
|
|
5/21/2025
|
9.56
|
1,638
|
5,453,813
|
1,646
|
6,876,794
|
-1,422,981
|
3,567,100
|
33,726,399
|
|
|
5/20/2025
|
9.35
|
1,051
|
2,750,008
|
722
|
3,472,015
|
-722,007
|
1,572,200
|
14,699,135
|
|
|
5/19/2025
|
9.35
|
1,176
|
3,221,849
|
777
|
3,830,810
|
-608,961
|
1,814,900
|
17,087,227
|
|
|
Page 1 of 2 Next>
|
|
|