Sunday, February 25, 2024 10:03:32 AM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
12.85 -0.65/-4.81%
3:04:59 PM
Closing price on 11/11/2022
5.30 -0.39/-6.85%
Open 5.70
High 5.80
Low 5.30
Volume 3,579,400
Split-adjusted Price 5.00

Create Alert at: 11 13 14 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2022 -0.39 / -6.85% 5.70 5.80 5.30 5.30 5.39 5.00 3,579,400
11/10/2022 -0.42 / -6.87% 5.90 6.10 5.69 5.69 5.74 5.37 2,261,100
11/9/2022 +0.10 / +1.66% 6.18 6.30 6.02 6.11 6.18 5.77 1,466,500
11/8/2022 -0.33 / -5.21% 6.02 6.25 5.95 6.01 6.05 5.67 2,587,000
11/7/2022 -0.47 / -6.90% 6.80 6.90 6.34 6.34 6.44 5.98 2,745,100
11/4/2022 -0.51 / -6.97% 7.28 7.28 6.81 6.81 6.89 6.43 2,905,100
11/3/2022 +0.26 / +3.68% 7.02 7.49 6.92 7.32 7.20 6.91 2,323,900
11/2/2022 +0.01 / +0.14% 7.05 7.22 7.02 7.06 7.12 6.66 1,914,800
11/1/2022 +0.15 / +2.17% 7.01 7.18 7.00 7.05 7.08 6.66 1,825,000
10/31/2022 0.00 / 0.00% 6.90 7.00 6.50 6.90 6.78 6.51 2,375,900
10/28/2022 +0.14 / +2.07% 6.88 7.10 6.88 6.90 6.97 6.51 2,577,800
10/27/2022 +0.44 / +6.96% 6.49 6.76 6.36 6.76 6.60 6.38 2,358,800
10/26/2022 -0.47 / -6.92% 6.89 6.93 6.32 6.32 6.50 5.97 2,332,600
10/25/2022 -0.13 / -1.88% 6.51 7.30 6.44 6.79 6.65 6.41 3,909,200
10/24/2022 -0.52 / -6.99% 7.40 7.50 6.92 6.92 7.05 6.53 2,802,700
10/21/2022 -0.56 / -7.00% 8.04 8.04 7.44 7.44 7.56 7.02 3,740,200
10/20/2022 -0.21 / -2.56% 8.21 8.23 7.95 8.00 8.06 7.55 1,840,450
10/19/2022 -0.14 / -1.68% 8.41 8.43 8.20 8.21 8.31 7.75 1,927,400
10/18/2022 +0.15 / +1.83% 8.40 8.62 8.32 8.35 8.46 7.88 3,300,800
10/17/2022 +0.05 / +0.61% 8.10 8.24 7.93 8.20 8.10 7.74 2,775,300
10/14/2022 +0.21 / +2.64% 8.12 8.25 8.08 8.15 8.15 7.69 2,702,800
10/13/2022 +0.18 / +2.32% 7.85 8.05 7.80 7.94 7.91 7.50 2,635,400
10/12/2022 +0.01 / +0.13% 7.61 8.04 7.46 7.76 7.82 7.33 2,930,600
10/11/2022 -0.58 / -6.96% 8.32 8.32 7.75 7.75 7.87 7.32 2,861,400
10/10/2022 +0.19 / +2.33% 7.90 8.50 7.80 8.33 8.13 7.86 3,107,700
10/7/2022 -0.61 / -6.97% 8.55 8.70 8.14 8.14 8.19 7.68 5,576,000
10/6/2022 -0.65 / -6.91% 9.40 9.48 8.75 8.75 9.07 8.26 3,359,500
10/5/2022 +0.40 / +4.44% 9.20 9.50 9.18 9.40 9.34 8.87 2,246,900
10/4/2022 -0.21 / -2.28% 9.50 9.50 8.95 9.00 9.23 8.50 3,639,100
10/3/2022 -0.69 / -6.97% 9.90 10.20 9.21 9.21 9.66 8.69 4,113,200
LCG News
11/12 LCG: Report on using capital from the public offering
01/12 LCG: Resolution on the AGM 2023
22/11 LCG: Win the bid of new package
26/10 LCG: Winning new package
22/08 LCG: Signing the construction contract
Related Companies
Volume Price Change
ACS  0 7.30 0.00%
ALV  6,900 4.00 0.00%
AMS  30,700 10.40 0.00%
ATB  26,300 0.60 20.00%
B82  0 0.50 0.00%
BAX  4,900 41.80 -0.24%
BCE  53,000 6.00 -1.64%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,212.00 -15.31/-1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.