Wednesday, April 17, 2024 12:00:24 PM - Markets open
VN-INDEX 1,211.63 -4.05/-0.33%
HNX-INDEX 228.43 -0.40/-0.17%
UPCOM-INDEX 88.50 -0.13/-0.15%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.70 -0.10/-0.85%
11:55:33 AM
Closing price on 11/30/2022
6.76 +0.44/+6.96%
Open 6.50
High 6.76
Low 6.39
Volume 5,180,500
Split-adjusted Price 6.38

Create Alert at: 10 12 13 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2022 +0.44 / +6.96% 6.50 6.76 6.39 6.76 6.64 6.38 5,180,500
11/29/2022 +0.41 / +6.94% 6.32 6.32 6.16 6.32 6.31 5.97 10,860,700
11/28/2022 +0.38 / +6.87% 5.91 5.91 5.90 5.91 5.91 5.58 1,387,100
11/25/2022 +0.36 / +6.96% 5.50 5.53 5.32 5.53 5.46 5.22 2,646,800
11/24/2022 -0.10 / -1.90% 5.04 5.39 4.99 5.17 5.14 4.88 2,849,200
11/23/2022 -0.33 / -5.89% 5.60 5.80 5.27 5.27 5.52 4.97 2,386,900
11/22/2022 -0.17 / -2.95% 5.70 6.17 5.57 5.60 5.93 5.29 4,841,300
11/21/2022 +0.37 / +6.85% 5.53 5.77 5.45 5.77 5.62 5.45 3,040,600
11/18/2022 +0.29 / +5.68% 5.09 5.40 4.82 5.40 5.15 5.10 3,181,400
11/17/2022 +0.20 / +4.07% 5.00 5.21 4.97 5.11 5.11 4.82 2,501,400
11/16/2022 +0.32 / +6.97% 4.27 4.91 4.27 4.91 4.52 4.64 5,922,000
11/15/2022 -0.34 / -6.90% 4.59 4.72 4.59 4.59 4.59 4.33 2,757,800
11/14/2022 -0.37 / -6.98% 4.93 5.05 4.93 4.93 4.94 4.65 1,966,200
11/11/2022 -0.39 / -6.85% 5.70 5.80 5.30 5.30 5.39 5.00 3,579,400
11/10/2022 -0.42 / -6.87% 5.90 6.10 5.69 5.69 5.74 5.37 2,261,100
11/9/2022 +0.10 / +1.66% 6.18 6.30 6.02 6.11 6.18 5.77 1,466,500
11/8/2022 -0.33 / -5.21% 6.02 6.25 5.95 6.01 6.05 5.67 2,587,000
11/7/2022 -0.47 / -6.90% 6.80 6.90 6.34 6.34 6.44 5.98 2,745,100
11/4/2022 -0.51 / -6.97% 7.28 7.28 6.81 6.81 6.89 6.43 2,905,100
11/3/2022 +0.26 / +3.68% 7.02 7.49 6.92 7.32 7.20 6.91 2,323,900
11/2/2022 +0.01 / +0.14% 7.05 7.22 7.02 7.06 7.12 6.66 1,914,800
11/1/2022 +0.15 / +2.17% 7.01 7.18 7.00 7.05 7.08 6.66 1,825,000
10/31/2022 0.00 / 0.00% 6.90 7.00 6.50 6.90 6.78 6.51 2,375,900
10/28/2022 +0.14 / +2.07% 6.88 7.10 6.88 6.90 6.97 6.51 2,577,800
10/27/2022 +0.44 / +6.96% 6.49 6.76 6.36 6.76 6.60 6.38 2,358,800
10/26/2022 -0.47 / -6.92% 6.89 6.93 6.32 6.32 6.50 5.97 2,332,600
10/25/2022 -0.13 / -1.88% 6.51 7.30 6.44 6.79 6.65 6.41 3,909,200
10/24/2022 -0.52 / -6.99% 7.40 7.50 6.92 6.92 7.05 6.53 2,802,700
10/21/2022 -0.56 / -7.00% 8.04 8.04 7.44 7.44 7.56 7.02 3,740,200
10/20/2022 -0.21 / -2.56% 8.21 8.23 7.95 8.00 8.06 7.55 1,840,450
LCG News
10:52 LCG: Report insider transaction - Cao Ngoc Phuong, Le Thi Phuong Nam, Nguyen Van Viet, Phi Ngoc Anh
12/04 LCG: Documents of AGM 2024 via the website
09/04 LCG: Stock issuance under ESOP
08/04 LCG: Approval for the dossier of stock issuance under ESOP
27/03 LCG: BOD resolution dated March 26, 2024
Related Companies
Volume Price Change
ACS  0 7.90 0.00%
ALV  500 5.20 0.00%
AMS  56,400 10.40 -1.89%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  0 40.00 0.00%
BCE  11,100 5.93 -0.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:55:33 AM
VN-INDEX 1,211.63 -4.05/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.