Monday, September 25, 2023 11:12:50 PM - Markets open
VN-INDEX 1,153.20 -39.85/-3.34%
HNX-INDEX 231.50 -11.65/-4.79%
UPCOM-INDEX 88.70 -2.06/-2.27%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
21.85 -0.10/-0.46%
3:05:14 PM
Closing price on 12/28/2022
28.50 +0.60/+2.15%
Open 28.25
High 28.50
Low 28.25
Volume 2,200
Split-adjusted Price 27.37

Create Alert at: 20 22 23 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 +0.60 / +2.15% 28.25 28.50 28.25 28.50 28.44 27.37 2,200
12/27/2022 +0.90 / +3.33% 27.90 27.90 27.90 27.90 27.90 26.80 500
12/26/2022 -1.20 / -4.26% 27.00 27.00 27.00 27.00 27.00 25.93 500
12/23/2022 -0.30 / -1.05% 26.55 28.20 26.55 28.20 26.69 27.09 11,700
12/22/2022 0.00 / 0.00% 26.55 28.50 26.55 28.50 28.07 27.37 900
12/21/2022 0.00 / 0.00% 26.55 28.50 26.55 28.50 26.94 27.37 500
12/20/2022 0.00 / 0.00% 26.55 29.90 26.55 28.50 27.22 27.37 1,500
12/19/2022 -0.10 / -0.35% 28.60 28.60 26.65 28.50 27.63 27.37 800
12/16/2022 +1.60 / +5.93% 25.55 28.60 25.55 28.60 27.84 27.47 400
12/15/2022 +1.75 / +6.93% 23.55 27.00 23.55 27.00 26.43 25.93 600
12/14/2022 +1.65 / +6.99% 25.25 25.25 25.25 25.25 25.25 24.25 100
12/13/2022 -0.90 / -3.67% 23.60 23.60 23.60 23.60 23.60 22.67 100
12/12/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 23.53 0
12/9/2022 +1.55 / +6.75% 24.50 24.50 24.50 24.50 24.50 23.53 100
12/8/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 22.04 0
12/7/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 22.04 0
12/6/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 22.04 0
12/5/2022 -0.05 / -0.22% 22.95 22.95 22.95 22.95 22.95 22.04 100
12/2/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.09 0
12/1/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.09 0
11/30/2022 -0.05 / -0.22% 23.05 23.05 23.00 23.00 23.03 22.09 400
11/29/2022 -0.20 / -0.86% 21.65 23.05 21.65 23.05 22.35 22.14 200
11/28/2022 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 22.33 200
11/25/2022 +1.50 / +6.90% 22.80 23.25 22.80 23.25 23.14 22.33 1,100
11/24/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 20.89 0
11/23/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 20.89 0
11/22/2022 +0.10 / +0.46% 20.15 21.75 20.15 21.75 21.25 20.89 400
11/21/2022 -1.35 / -5.87% 23.00 23.00 21.65 21.65 21.65 20.80 200
11/18/2022 -1.70 / -6.88% 23.10 23.10 23.00 23.00 23.01 22.09 700
11/17/2022 +1.50 / +6.47% 24.65 24.70 21.60 24.70 24.11 23.72 1,400
CCI News
30/08 CCI: The 2023 AGM Resolution
22/08 CCI: BOD resolution dated August 17, 2023
27/06 CCI: Signing the agreement with Viet Values
12/06 CCI: Report on the use of capital (from VND90 bln to VND133 bln)
12/06 CCI: Report on the use of capital (from VND133 bln to VND177 bln)
Related Companies
Volume Price Change
AAV  662,900 4.80 -9.43%
AGG  825,800 31.20 -2.50%
API  1,733,500 6.10 -8.96%
ASM  6,559,800 10.45 -6.70%
BII  0 0.90 0.00%
BVL  12,600 15.60 -3.70%
C21  0 13.10 0.00%
CCL  338,100 6.51 -6.87%
Market Update
Last updated at 3:05:12 PM
VN-INDEX 1,153.20 -39.85/-3.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.