Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 12, 2024 11:11:17 AM
-
Markets open
VN-INDEX
1,275.08
+6.22/+0.49%
HNX-INDEX
228.70
+0.52/+0.23%
UPCOM-INDEX
92.72
-0.02/-0.03%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials
:
Real Estate Holding & Development
23.50
+0.10/+0.43%
11:05:01 AM
Closing price on 12/20/2022
28.50
0.00/0.00%
Open
26.55
High
29.90
Low
26.55
Volume
1,500
Split-adjusted Price
26.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
22
24
25
...
CCI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/20/2022
0.00 / 0.00%
26.55
29.90
26.55
28.50
27.22
26.00
1,500
12/19/2022
-0.10 / -0.35%
28.60
28.60
26.65
28.50
27.63
26.00
800
12/16/2022
+1.60 / +5.93%
25.55
28.60
25.55
28.60
27.84
26.09
400
12/15/2022
+1.75 / +6.93%
23.55
27.00
23.55
27.00
26.43
24.63
600
12/14/2022
+1.65 / +6.99%
25.25
25.25
25.25
25.25
25.25
23.03
100
12/13/2022
-0.90 / -3.67%
23.60
23.60
23.60
23.60
23.60
21.53
100
12/12/2022
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
22.35
0
12/9/2022
+1.55 / +6.75%
24.50
24.50
24.50
24.50
24.50
22.35
100
12/8/2022
0.00 / 0.00%
22.95
22.95
22.95
22.95
22.95
20.93
0
12/7/2022
0.00 / 0.00%
22.95
22.95
22.95
22.95
22.95
20.93
0
12/6/2022
0.00 / 0.00%
22.95
22.95
22.95
22.95
22.95
20.93
0
12/5/2022
-0.05 / -0.22%
22.95
22.95
22.95
22.95
22.95
20.93
100
12/2/2022
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
20.98
0
12/1/2022
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
20.98
0
11/30/2022
-0.05 / -0.22%
23.05
23.05
23.00
23.00
23.03
20.98
400
11/29/2022
-0.20 / -0.86%
21.65
23.05
21.65
23.05
22.35
21.02
200
11/28/2022
0.00 / 0.00%
23.25
23.25
23.25
23.25
23.25
21.21
200
11/25/2022
+1.50 / +6.90%
22.80
23.25
22.80
23.25
23.14
21.21
1,100
11/24/2022
0.00 / 0.00%
21.75
21.75
21.75
21.75
21.75
19.84
0
11/23/2022
0.00 / 0.00%
21.75
21.75
21.75
21.75
21.75
19.84
0
11/22/2022
+0.10 / +0.46%
20.15
21.75
20.15
21.75
21.25
19.84
400
11/21/2022
-1.35 / -5.87%
23.00
23.00
21.65
21.65
21.65
19.75
200
11/18/2022
-1.70 / -6.88%
23.10
23.10
23.00
23.00
23.01
20.98
700
11/17/2022
+1.50 / +6.47%
24.65
24.70
21.60
24.70
24.11
22.53
1,400
11/16/2022
-1.70 / -6.83%
23.20
23.20
23.20
23.20
23.20
21.16
100
11/15/2022
+0.90 / +3.75%
25.35
25.35
22.35
24.90
23.51
22.71
700
11/14/2022
-1.35 / -5.33%
24.00
24.00
24.00
24.00
24.00
21.89
100
11/11/2022
+1.10 / +4.54%
22.70
25.35
22.70
25.35
24.03
23.12
200
11/10/2022
-1.70 / -6.55%
24.40
24.40
24.25
24.25
24.34
22.12
800
11/9/2022
-1.90 / -6.82%
26.00
26.00
25.95
25.95
25.95
23.67
19,100
<<Previous 30 days
Next 30 days>>
CCI News
04/11
CCI: BOD resolution dated October 31, 2024
22/08
CCI: Report on using capital from the issuance in 2012
22/08
CCI: Report on using capital from the issuance in 2016
19/08
CCI: BOD resolution dated August 14, 2024
06/06
CCI: CCI signs an Auditing Contract
More News
Related Companies
Volume
Price
Change
AAV
176,200
7.80
0.00%
AGG
115,500
16.30
0.62%
API
238,600
8.00
0.00%
ASM
176,800
8.91
0.00%
BCR
1,243,500
5.00
2.04%
BII
0
0.60
0.00%
BVL
0
9.80
0.00%
C21
0
17.10
0.00%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:05:00 AM
VN-INDEX
1,275.08
+6.22/+0.49%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.