Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 2, 2023 2:00:22 AM - Markets open
VN-INDEX 1,102.16 +8.03/+0.73%
HNX-INDEX 226.26 +0.11/+0.05%
UPCOM-INDEX 85.19 +0.20/+0.24%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
22.50 +0.70/+3.21%
3:04:59 PM
Closing price on 12/20/2022
28.50 0.00/0.00%
Open 26.55
High 29.90
Low 26.55
Volume 1,500
Split-adjusted Price 27.37

Create Alert at: 21 23 24 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2022 0.00 / 0.00% 26.55 29.90 26.55 28.50 27.22 27.37 1,500
12/19/2022 -0.10 / -0.35% 28.60 28.60 26.65 28.50 27.63 27.37 800
12/16/2022 +1.60 / +5.93% 25.55 28.60 25.55 28.60 27.84 27.47 400
12/15/2022 +1.75 / +6.93% 23.55 27.00 23.55 27.00 26.43 25.93 600
12/14/2022 +1.65 / +6.99% 25.25 25.25 25.25 25.25 25.25 24.25 100
12/13/2022 -0.90 / -3.67% 23.60 23.60 23.60 23.60 23.60 22.67 100
12/12/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 23.53 0
12/9/2022 +1.55 / +6.75% 24.50 24.50 24.50 24.50 24.50 23.53 100
12/8/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 22.04 0
12/7/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 22.04 0
12/6/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 22.04 0
12/5/2022 -0.05 / -0.22% 22.95 22.95 22.95 22.95 22.95 22.04 100
12/2/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.09 0
12/1/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.09 0
11/30/2022 -0.05 / -0.22% 23.05 23.05 23.00 23.00 23.03 22.09 400
11/29/2022 -0.20 / -0.86% 21.65 23.05 21.65 23.05 22.35 22.14 200
11/28/2022 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 22.33 200
11/25/2022 +1.50 / +6.90% 22.80 23.25 22.80 23.25 23.14 22.33 1,100
11/24/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 20.89 0
11/23/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 20.89 0
11/22/2022 +0.10 / +0.46% 20.15 21.75 20.15 21.75 21.25 20.89 400
11/21/2022 -1.35 / -5.87% 23.00 23.00 21.65 21.65 21.65 20.80 200
11/18/2022 -1.70 / -6.88% 23.10 23.10 23.00 23.00 23.01 22.09 700
11/17/2022 +1.50 / +6.47% 24.65 24.70 21.60 24.70 24.11 23.72 1,400
11/16/2022 -1.70 / -6.83% 23.20 23.20 23.20 23.20 23.20 22.28 100
11/15/2022 +0.90 / +3.75% 25.35 25.35 22.35 24.90 23.51 23.92 700
11/14/2022 -1.35 / -5.33% 24.00 24.00 24.00 24.00 24.00 23.05 100
11/11/2022 +1.10 / +4.54% 22.70 25.35 22.70 25.35 24.03 24.35 200
11/10/2022 -1.70 / -6.55% 24.40 24.40 24.25 24.25 24.34 23.29 800
11/9/2022 -1.90 / -6.82% 26.00 26.00 25.95 25.95 25.95 24.93 19,100
CCI News
31/10 CCI: BOD resolution dated October 26, 2023
30/08 CCI: The 2023 AGM Resolution
22/08 CCI: BOD resolution dated August 17, 2023
27/06 CCI: Signing the agreement with Viet Values
12/06 CCI: Report on the use of capital (from VND90 bln to VND133 bln)
Related Companies
Volume Price Change
AAV  259,800 4.10 -2.38%
AGG  304,600 24.95 -0.20%
API  422,000 5.80 -1.69%
ASM  706,700 9.03 -0.22%
BII  436,300 0.80 0.00%
BVL  1,100 11.50 -4.17%
C21  500 12.50 0.00%
CCL  101,100 6.67 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,102.16 +8.03/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.