Thursday, December 12, 2024 11:11:17 AM - Markets open
VN-INDEX 1,275.08 +6.22/+0.49%
HNX-INDEX 228.70 +0.52/+0.23%
UPCOM-INDEX 92.72 -0.02/-0.03%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.50 +0.10/+0.43%
11:05:01 AM
Closing price on 12/20/2022
28.50 0.00/0.00%
Open 26.55
High 29.90
Low 26.55
Volume 1,500
Split-adjusted Price 26.00

Create Alert at: 22 24 25 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2022 0.00 / 0.00% 26.55 29.90 26.55 28.50 27.22 26.00 1,500
12/19/2022 -0.10 / -0.35% 28.60 28.60 26.65 28.50 27.63 26.00 800
12/16/2022 +1.60 / +5.93% 25.55 28.60 25.55 28.60 27.84 26.09 400
12/15/2022 +1.75 / +6.93% 23.55 27.00 23.55 27.00 26.43 24.63 600
12/14/2022 +1.65 / +6.99% 25.25 25.25 25.25 25.25 25.25 23.03 100
12/13/2022 -0.90 / -3.67% 23.60 23.60 23.60 23.60 23.60 21.53 100
12/12/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 22.35 0
12/9/2022 +1.55 / +6.75% 24.50 24.50 24.50 24.50 24.50 22.35 100
12/8/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 20.93 0
12/7/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 20.93 0
12/6/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 20.93 0
12/5/2022 -0.05 / -0.22% 22.95 22.95 22.95 22.95 22.95 20.93 100
12/2/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.98 0
12/1/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.98 0
11/30/2022 -0.05 / -0.22% 23.05 23.05 23.00 23.00 23.03 20.98 400
11/29/2022 -0.20 / -0.86% 21.65 23.05 21.65 23.05 22.35 21.02 200
11/28/2022 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 21.21 200
11/25/2022 +1.50 / +6.90% 22.80 23.25 22.80 23.25 23.14 21.21 1,100
11/24/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 19.84 0
11/23/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 19.84 0
11/22/2022 +0.10 / +0.46% 20.15 21.75 20.15 21.75 21.25 19.84 400
11/21/2022 -1.35 / -5.87% 23.00 23.00 21.65 21.65 21.65 19.75 200
11/18/2022 -1.70 / -6.88% 23.10 23.10 23.00 23.00 23.01 20.98 700
11/17/2022 +1.50 / +6.47% 24.65 24.70 21.60 24.70 24.11 22.53 1,400
11/16/2022 -1.70 / -6.83% 23.20 23.20 23.20 23.20 23.20 21.16 100
11/15/2022 +0.90 / +3.75% 25.35 25.35 22.35 24.90 23.51 22.71 700
11/14/2022 -1.35 / -5.33% 24.00 24.00 24.00 24.00 24.00 21.89 100
11/11/2022 +1.10 / +4.54% 22.70 25.35 22.70 25.35 24.03 23.12 200
11/10/2022 -1.70 / -6.55% 24.40 24.40 24.25 24.25 24.34 22.12 800
11/9/2022 -1.90 / -6.82% 26.00 26.00 25.95 25.95 25.95 23.67 19,100
CCI News
04/11 CCI: BOD resolution dated October 31, 2024
22/08 CCI: Report on using capital from the issuance in 2012
22/08 CCI: Report on using capital from the issuance in 2016
19/08 CCI: BOD resolution dated August 14, 2024
06/06 CCI: CCI signs an Auditing Contract
Related Companies
Volume Price Change
AAV  176,200 7.80 0.00%
AGG  115,500 16.30 0.62%
API  238,600 8.00 0.00%
ASM  176,800 8.91 0.00%
BCR  1,243,500 5.00 2.04%
BII  0 0.60 0.00%
BVL  0 9.80 0.00%
C21  0 17.10 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,275.08 +6.22/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.