Sunday, July 14, 2024 5:00:07 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
21.00 +0.05/+0.24%
3:04:59 PM
Closing price on 12/8/2022
22.95 0.00/0.00%
Open 22.95
High 22.95
Low 22.95
Volume 0
Split-adjusted Price 20.93

Create Alert at: 20 22 23 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 20.93 0
12/7/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 20.93 0
12/6/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 20.93 0
12/5/2022 -0.05 / -0.22% 22.95 22.95 22.95 22.95 22.95 20.93 100
12/2/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.98 0
12/1/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.98 0
11/30/2022 -0.05 / -0.22% 23.05 23.05 23.00 23.00 23.03 20.98 400
11/29/2022 -0.20 / -0.86% 21.65 23.05 21.65 23.05 22.35 21.02 200
11/28/2022 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 21.21 200
11/25/2022 +1.50 / +6.90% 22.80 23.25 22.80 23.25 23.14 21.21 1,100
11/24/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 19.84 0
11/23/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 19.84 0
11/22/2022 +0.10 / +0.46% 20.15 21.75 20.15 21.75 21.25 19.84 400
11/21/2022 -1.35 / -5.87% 23.00 23.00 21.65 21.65 21.65 19.75 200
11/18/2022 -1.70 / -6.88% 23.10 23.10 23.00 23.00 23.01 20.98 700
11/17/2022 +1.50 / +6.47% 24.65 24.70 21.60 24.70 24.11 22.53 1,400
11/16/2022 -1.70 / -6.83% 23.20 23.20 23.20 23.20 23.20 21.16 100
11/15/2022 +0.90 / +3.75% 25.35 25.35 22.35 24.90 23.51 22.71 700
11/14/2022 -1.35 / -5.33% 24.00 24.00 24.00 24.00 24.00 21.89 100
11/11/2022 +1.10 / +4.54% 22.70 25.35 22.70 25.35 24.03 23.12 200
11/10/2022 -1.70 / -6.55% 24.40 24.40 24.25 24.25 24.34 22.12 800
11/9/2022 -1.90 / -6.82% 26.00 26.00 25.95 25.95 25.95 23.67 19,100
11/8/2022 +1.35 / +5.09% 28.35 28.35 26.05 27.85 27.53 25.40 400
11/7/2022 -1.30 / -4.68% 26.65 26.65 26.50 26.50 26.55 24.17 700
11/4/2022 +1.20 / +4.51% 26.55 27.80 26.55 27.80 27.18 25.36 200
11/3/2022 -0.20 / -0.75% 26.65 26.65 26.60 26.60 26.60 24.26 12,000
11/2/2022 +0.15 / +0.56% 26.80 26.80 26.80 26.80 26.80 24.44 600
11/1/2022 -0.40 / -1.48% 26.50 28.75 26.50 26.65 27.09 24.31 1,100
10/31/2022 -2.00 / -6.88% 27.25 27.25 27.05 27.05 27.19 24.67 3,700
10/28/2022 0.00 / 0.00% 29.05 29.05 29.05 29.05 29.05 26.50 0
CCI News
06/06 CCI: CCI signs an Auditing Contract
16/05 CCI: BOD resolution dated May 14, 2024
06/05 CCI: Thông báo ký hợp đồng kiểm toán BCTC 2024
03/04 CCI: The 2024 AGM Resolution
11/03 CCI: Holding 2024 AGM
Related Companies
Volume Price Change
AAV  725,400 6.10 7.02%
AGG  1,283,600 24.95 -1.77%
API  1,184,600 7.70 10.00%
ASM  2,862,500 11.50 -0.43%
BCR  2,701,200 6.10 -4.69%
BII  201,100 0.90 12.50%
BVL  200 11.50 0.00%
C21  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.