Sunday, March 3, 2024 12:02:43 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.40 +0.85/+3.77%
3:05:00 PM
Closing price on 11/24/2022
21.75 0.00/0.00%
Open 21.75
High 21.75
Low 21.75
Volume 0
Split-adjusted Price 19.84

Create Alert at: 22 24 25 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 19.84 0
11/23/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 19.84 0
11/22/2022 +0.10 / +0.46% 20.15 21.75 20.15 21.75 21.25 19.84 400
11/21/2022 -1.35 / -5.87% 23.00 23.00 21.65 21.65 21.65 19.75 200
11/18/2022 -1.70 / -6.88% 23.10 23.10 23.00 23.00 23.01 20.98 700
11/17/2022 +1.50 / +6.47% 24.65 24.70 21.60 24.70 24.11 22.53 1,400
11/16/2022 -1.70 / -6.83% 23.20 23.20 23.20 23.20 23.20 21.16 100
11/15/2022 +0.90 / +3.75% 25.35 25.35 22.35 24.90 23.51 22.71 700
11/14/2022 -1.35 / -5.33% 24.00 24.00 24.00 24.00 24.00 21.89 100
11/11/2022 +1.10 / +4.54% 22.70 25.35 22.70 25.35 24.03 23.12 200
11/10/2022 -1.70 / -6.55% 24.40 24.40 24.25 24.25 24.34 22.12 800
11/9/2022 -1.90 / -6.82% 26.00 26.00 25.95 25.95 25.95 23.67 19,100
11/8/2022 +1.35 / +5.09% 28.35 28.35 26.05 27.85 27.53 25.40 400
11/7/2022 -1.30 / -4.68% 26.65 26.65 26.50 26.50 26.55 24.17 700
11/4/2022 +1.20 / +4.51% 26.55 27.80 26.55 27.80 27.18 25.36 200
11/3/2022 -0.20 / -0.75% 26.65 26.65 26.60 26.60 26.60 24.26 12,000
11/2/2022 +0.15 / +0.56% 26.80 26.80 26.80 26.80 26.80 24.44 600
11/1/2022 -0.40 / -1.48% 26.50 28.75 26.50 26.65 27.09 24.31 1,100
10/31/2022 -2.00 / -6.88% 27.25 27.25 27.05 27.05 27.19 24.67 3,700
10/28/2022 0.00 / 0.00% 29.05 29.05 29.05 29.05 29.05 26.50 0
10/27/2022 +0.65 / +2.29% 27.05 29.05 27.05 29.05 27.38 26.50 1,200
10/26/2022 +1.70 / +6.37% 28.40 28.40 28.40 28.40 28.40 25.90 100
10/25/2022 -0.35 / -1.29% 27.20 27.20 26.70 26.70 26.97 24.35 600
10/24/2022 -1.80 / -6.24% 29.95 29.95 27.05 27.05 27.38 24.67 1,400
10/21/2022 +0.85 / +3.04% 27.45 28.85 27.35 28.85 27.88 26.31 600
10/20/2022 +0.90 / +3.32% 27.15 28.95 26.45 28.00 28.00 25.54 2,300
10/19/2022 -0.90 / -3.21% 28.75 29.95 26.40 27.10 28.82 24.72 1,400
10/18/2022 +0.50 / +1.82% 29.40 29.40 28.00 28.00 28.87 25.54 300
10/17/2022 +1.70 / +6.59% 27.60 27.60 27.50 27.50 27.57 25.08 600
10/14/2022 -1.20 / -4.44% 28.50 28.85 25.15 25.80 28.55 23.53 12,200
CCI News
02/02 CCI: The record date for the 2024 AGM and dividend payment
12/12 CCI: Report on capital using from the issuance
12/11 CCI: Báo cáo tình hình sử dụng vốn của 2 đợt tăng vốn điều lệ
31/10 CCI: BOD resolution dated October 26, 2023
30/08 CCI: The 2023 AGM Resolution
Related Companies
Volume Price Change
AAV  597,900 3.80 -2.56%
AGG  612,500 24.10 0.21%
API  278,200 5.20 0.00%
ASM  2,266,300 11.70 0.86%
BCR  1,895,600 5.90 0.00%
BII  1,874,200 1.00 11.11%
BVL  8,200 14.80 2.07%
C21  0 13.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.