Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	-0.40 / -1.48%	26.50	28.75	26.50	26.65	27.09	25.60	1,100
10/31/2022	-2.00 / -6.88%	27.25	27.25	27.05	27.05	27.19	25.98	3,700
10/28/2022	0.00 / 0.00%	29.05	29.05	29.05	29.05	29.05	27.90	0
10/27/2022	+0.65 / +2.29%	27.05	29.05	27.05	29.05	27.38	27.90	1,200
10/26/2022	+1.70 / +6.37%	28.40	28.40	28.40	28.40	28.40	27.28	100
10/25/2022	-0.35 / -1.29%	27.20	27.20	26.70	26.70	26.97	25.65	600
10/24/2022	-1.80 / -6.24%	29.95	29.95	27.05	27.05	27.38	25.98	1,400
10/21/2022	+0.85 / +3.04%	27.45	28.85	27.35	28.85	27.88	27.71	600
10/20/2022	+0.90 / +3.32%	27.15	28.95	26.45	28.00	28.00	26.89	2,300
10/19/2022	-0.90 / -3.21%	28.75	29.95	26.40	27.10	28.82	26.03	1,400
10/18/2022	+0.50 / +1.82%	29.40	29.40	28.00	28.00	28.87	26.89	300
10/17/2022	+1.70 / +6.59%	27.60	27.60	27.50	27.50	27.57	26.41	600
10/14/2022	-1.20 / -4.44%	28.50	28.85	25.15	25.80	28.55	24.78	12,200
10/13/2022	+1.00 / +3.85%	25.60	27.00	25.60	27.00	26.07	25.93	300
10/12/2022	+0.25 / +0.97%	26.65	26.65	26.00	26.00	26.32	24.97	500
10/11/2022	+0.95 / +3.83%	25.50	25.75	24.50	25.75	25.22	24.73	700
10/10/2022	+1.55 / +6.67%	24.75	24.85	24.25	24.80	24.56	23.82	900
10/7/2022	+0.20 / +0.87%	24.15	24.45	22.30	23.25	24.16	22.33	5,800
10/6/2022	-1.30 / -5.34%	22.90	24.95	22.90	23.05	23.11	22.14	2,200
10/5/2022	+1.35 / +5.87%	21.40	24.35	21.40	24.35	22.88	23.39	200
10/4/2022	-1.55 / -6.31%	23.10	23.10	22.85	23.00	22.89	22.09	3,000
10/3/2022	-0.30 / -1.21%	24.55	24.55	24.55	24.55	24.55	23.58	100
9/30/2022	-1.85 / -6.93%	26.60	26.60	24.85	24.85	25.09	23.87	35,100
9/29/2022	-0.10 / -0.37%	26.70	26.70	26.70	26.70	26.70	25.65	100
9/28/2022	-2.00 / -6.94%	27.55	27.60	26.80	26.80	27.02	25.74	28,900
9/27/2022	-2.15 / -6.95%	28.80	28.80	28.80	28.80	28.80	27.66	200
9/26/2022	+1.90 / +6.54%	29.80	30.95	27.05	30.95	27.12	29.73	71,500
9/23/2022	0.00 / 0.00%	29.05	29.05	29.05	29.05	29.05	27.90	0
9/22/2022	0.00 / 0.00%	30.00	31.05	29.05	29.05	30.73	27.90	2,600
9/21/2022	+0.25 / +0.87%	30.00	30.75	29.00	29.05	29.66	27.90	900

<<Previous 30 days Next 30 days>>

CCI News

03/06	CCI: Báo cáo thường niên năm 2022
24/02	CCI: Record date for holding AGM 2023 and dividend payment for 2022
22/02	CCI: Notice of record date for AGM 2023 and dividend payment in 2022
22/02	CCI: BOD resolution dated February 20, 2023
21/02	CCI: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	118,000	3.80	2.70%
AGG	104,600	28.25	0.00%
API	198,700	8.40	1.20%
ASM	1,934,900	8.28	0.49%
BII	233,000	1.90	-5.00%
BVL	1,300	9.80	0.00%
C21	0	11.00	0.00%
CCL	43,700	5.20	0.58%