Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 5, 2023 5:08:47 PM - Markets open
VN-INDEX 1,097.82 +6.98/+0.64%
HNX-INDEX 226.56 +0.53/+0.23%
UPCOM-INDEX 84.11 +0.15/+0.18%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.60 0.00/0.00%
3:05:04 PM
Closing price on 9/29/2022
26.70 -0.10/-0.37%
Open 26.70
High 26.70
Low 26.70
Volume 100
Split-adjusted Price 25.65

Create Alert at: 22 24 25 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2022 -0.10 / -0.37% 26.70 26.70 26.70 26.70 26.70 25.65 100
9/28/2022 -2.00 / -6.94% 27.55 27.60 26.80 26.80 27.02 25.74 28,900
9/27/2022 -2.15 / -6.95% 28.80 28.80 28.80 28.80 28.80 27.66 200
9/26/2022 +1.90 / +6.54% 29.80 30.95 27.05 30.95 27.12 29.73 71,500
9/23/2022 0.00 / 0.00% 29.05 29.05 29.05 29.05 29.05 27.90 0
9/22/2022 0.00 / 0.00% 30.00 31.05 29.05 29.05 30.73 27.90 2,600
9/21/2022 +0.25 / +0.87% 30.00 30.75 29.00 29.05 29.66 27.90 900
9/20/2022 -1.00 / -3.36% 31.85 31.85 28.50 28.80 30.64 27.66 800
9/19/2022 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 28.62 0
9/16/2022 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 28.62 100
9/15/2022 +0.15 / +0.51% 29.70 29.80 29.70 29.80 29.75 28.62 200
9/14/2022 0.00 / 0.00% 29.65 29.65 29.65 29.65 29.65 28.48 300
9/13/2022 0.00 / 0.00% 29.65 29.65 29.65 29.65 29.65 28.48 0
9/12/2022 +0.65 / +2.24% 30.75 31.00 29.10 29.65 30.83 28.48 3,200
9/9/2022 -0.50 / -1.69% 28.95 29.00 28.95 29.00 29.00 27.86 3,100
9/8/2022 -1.50 / -4.84% 29.35 29.50 29.35 29.50 29.35 28.34 200
9/7/2022 +1.40 / +4.73% 28.85 31.50 28.85 31.00 30.45 29.78 300
9/6/2022 0.00 / 0.00% 31.40 31.60 27.95 29.60 30.62 28.43 1,500
9/5/2022 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 28.43 0
8/31/2022 -0.85 / -2.79% 31.00 31.00 29.60 29.60 30.30 28.43 200
8/30/2022 0.00 / 0.00% 30.45 30.45 30.45 30.45 30.45 29.25 0
8/29/2022 -0.05 / -0.16% 30.45 30.50 30.45 30.45 30.46 29.25 600
8/26/2022 +1.70 / +5.90% 30.50 30.50 30.50 30.50 30.50 29.30 100
8/25/2022 +1.75 / +6.47% 28.90 28.90 27.85 28.80 28.79 27.66 3,900
8/24/2022 -0.95 / -3.39% 27.50 29.95 27.05 27.05 29.04 25.98 7,200
8/23/2022 +0.75 / +2.75% 26.30 28.00 26.30 28.00 27.58 26.89 400
8/22/2022 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 26.17 0
8/19/2022 +0.05 / +0.18% 27.20 27.25 27.20 27.25 27.22 26.17 300
8/18/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 26.13 0
8/17/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 26.13 0
CCI News
03/06 CCI: Báo cáo thường niên năm 2022
17/05 CCI: BOD resolution dated May 15, 2023
26/04 CCI: Personnel change
13/04 CCI: Reminder of information disclosure
11/04 CCI: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  865,700 5.40 -3.57%
AGG  85,500 27.95 0.54%
API  3,002,700 15.70 5.37%
ASM  5,985,000 9.69 1.15%
BII  0 1.50 0.00%
BVL  1,300 10.00 -5.66%
C21  6,500 13.50 2.27%
CCL  235,700 7.17 -0.69%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,097.82 +6.98/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.