Wednesday, February 21, 2024 6:39:41 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
24.50 0.00/0.00%
3:04:59 PM
Closing price on 9/28/2022
26.80 -2.00/-6.94%
Open 27.55
High 27.60
Low 26.80
Volume 28,900
Split-adjusted Price 24.44

Create Alert at: 23 25 26 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2022 -2.00 / -6.94% 27.55 27.60 26.80 26.80 27.02 24.44 28,900
9/27/2022 -2.15 / -6.95% 28.80 28.80 28.80 28.80 28.80 26.27 200
9/26/2022 +1.90 / +6.54% 29.80 30.95 27.05 30.95 27.12 28.23 71,500
9/23/2022 0.00 / 0.00% 29.05 29.05 29.05 29.05 29.05 26.50 0
9/22/2022 0.00 / 0.00% 30.00 31.05 29.05 29.05 30.73 26.50 2,600
9/21/2022 +0.25 / +0.87% 30.00 30.75 29.00 29.05 29.66 26.50 900
9/20/2022 -1.00 / -3.36% 31.85 31.85 28.50 28.80 30.64 26.27 800
9/19/2022 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 27.18 0
9/16/2022 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 27.18 100
9/15/2022 +0.15 / +0.51% 29.70 29.80 29.70 29.80 29.75 27.18 200
9/14/2022 0.00 / 0.00% 29.65 29.65 29.65 29.65 29.65 27.04 300
9/13/2022 0.00 / 0.00% 29.65 29.65 29.65 29.65 29.65 27.04 0
9/12/2022 +0.65 / +2.24% 30.75 31.00 29.10 29.65 30.83 27.04 3,200
9/9/2022 -0.50 / -1.69% 28.95 29.00 28.95 29.00 29.00 26.45 3,100
9/8/2022 -1.50 / -4.84% 29.35 29.50 29.35 29.50 29.35 26.91 200
9/7/2022 +1.40 / +4.73% 28.85 31.50 28.85 31.00 30.45 28.28 300
9/6/2022 0.00 / 0.00% 31.40 31.60 27.95 29.60 30.62 27.00 1,500
9/5/2022 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 27.00 0
8/31/2022 -0.85 / -2.79% 31.00 31.00 29.60 29.60 30.30 27.00 200
8/30/2022 0.00 / 0.00% 30.45 30.45 30.45 30.45 30.45 27.77 0
8/29/2022 -0.05 / -0.16% 30.45 30.50 30.45 30.45 30.46 27.77 600
8/26/2022 +1.70 / +5.90% 30.50 30.50 30.50 30.50 30.50 27.82 100
8/25/2022 +1.75 / +6.47% 28.90 28.90 27.85 28.80 28.79 26.27 3,900
8/24/2022 -0.95 / -3.39% 27.50 29.95 27.05 27.05 29.04 24.67 7,200
8/23/2022 +0.75 / +2.75% 26.30 28.00 26.30 28.00 27.58 25.54 400
8/22/2022 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 24.86 0
8/19/2022 +0.05 / +0.18% 27.20 27.25 27.20 27.25 27.22 24.86 300
8/18/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.81 0
8/17/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.81 0
8/16/2022 +0.70 / +2.64% 27.05 27.20 27.05 27.20 27.13 24.81 200
CCI News
02/02 CCI: The record date for the 2024 AGM and dividend payment
12/12 CCI: Report on capital using from the issuance
12/11 CCI: Báo cáo tình hình sử dụng vốn của 2 đợt tăng vốn điều lệ
31/10 CCI: BOD resolution dated October 26, 2023
30/08 CCI: The 2023 AGM Resolution
Related Companies
Volume Price Change
AAV  301,900 3.90 -2.50%
AGG  168,800 24.55 -1.01%
API  182,300 5.40 0.00%
ASM  1,230,200 10.80 -0.92%
BCR  2,594,800 6.20 0.00%
BII  0 0.80 0.00%
BVL  18,300 14.70 -14.53%
C21  0 13.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,230.04 -0.02/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.