Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 30, 2023 12:26:47 PM - Markets open
VN-INDEX 1,063.15 +6.82/+0.65%
HNX-INDEX 206.64 +1.05/+0.51%
UPCOM-INDEX 76.56 -0.17/-0.22%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
26.30 -0.55/-2.05%
12:25:02 PM
Closing price on 9/15/2022
29.80 +0.15/+0.51%
Open 29.70
High 29.80
Low 29.70
Volume 200
Split-adjusted Price 28.62

Create Alert at: 25 27 28 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2022 +0.15 / +0.51% 29.70 29.80 29.70 29.80 29.75 28.62 200
9/14/2022 0.00 / 0.00% 29.65 29.65 29.65 29.65 29.65 28.48 300
9/13/2022 0.00 / 0.00% 29.65 29.65 29.65 29.65 29.65 28.48 0
9/12/2022 +0.65 / +2.24% 30.75 31.00 29.10 29.65 30.83 28.48 3,200
9/9/2022 -0.50 / -1.69% 28.95 29.00 28.95 29.00 29.00 27.86 3,100
9/8/2022 -1.50 / -4.84% 29.35 29.50 29.35 29.50 29.35 28.34 200
9/7/2022 +1.40 / +4.73% 28.85 31.50 28.85 31.00 30.45 29.78 300
9/6/2022 0.00 / 0.00% 31.40 31.60 27.95 29.60 30.62 28.43 1,500
9/5/2022 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 28.43 0
8/31/2022 -0.85 / -2.79% 31.00 31.00 29.60 29.60 30.30 28.43 200
8/30/2022 0.00 / 0.00% 30.45 30.45 30.45 30.45 30.45 29.25 0
8/29/2022 -0.05 / -0.16% 30.45 30.50 30.45 30.45 30.46 29.25 600
8/26/2022 +1.70 / +5.90% 30.50 30.50 30.50 30.50 30.50 29.30 100
8/25/2022 +1.75 / +6.47% 28.90 28.90 27.85 28.80 28.79 27.66 3,900
8/24/2022 -0.95 / -3.39% 27.50 29.95 27.05 27.05 29.04 25.98 7,200
8/23/2022 +0.75 / +2.75% 26.30 28.00 26.30 28.00 27.58 26.89 400
8/22/2022 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 26.17 0
8/19/2022 +0.05 / +0.18% 27.20 27.25 27.20 27.25 27.22 26.17 300
8/18/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 26.13 0
8/17/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 26.13 0
8/16/2022 +0.70 / +2.64% 27.05 27.20 27.05 27.20 27.13 26.13 200
8/15/2022 -0.30 / -1.12% 27.85 28.65 26.50 26.50 27.97 25.45 1,100
8/12/2022 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 25.74 100
8/11/2022 +0.65 / +2.50% 27.80 27.85 26.15 26.70 27.45 25.65 5,300
8/10/2022 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 25.02 0
8/9/2022 -0.25 / -0.95% 26.05 27.90 26.05 26.05 27.28 25.02 3,000
8/8/2022 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 25.26 600
8/5/2022 +0.20 / +0.77% 26.00 26.30 26.00 26.30 26.05 25.26 600
8/4/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.07 100
8/3/2022 -0.40 / -1.51% 26.80 26.80 26.10 26.10 26.10 25.07 200
CCI News
03/06 CCI: Báo cáo thường niên năm 2022
27/03 CCI: Report affiliated person trade
24/02 CCI: Record date for holding AGM 2023 and dividend payment for 2022
22/02 CCI: Notice of record date for AGM 2023 and dividend payment in 2022
22/02 CCI: BOD resolution dated February 20, 2023
Related Companies
Volume Price Change
AAV  95,800 4.00 2.56%
AGG  60,900 27.95 -0.53%
API  138,000 8.70 1.16%
ASM  937,800 8.19 0.37%
BII  63,100 2.10 0.00%
BVL  0 10.10 0.00%
C21  200 10.70 -2.73%
CCL  15,400 5.20 0.39%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,063.15 +6.82/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.