|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/7/2022
|
22.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2022
|
22.95
|
19
|
7,301
|
1
|
8
|
7,293
|
0
|
0
|
|
|
12/5/2022
|
22.95
|
14
|
3,600
|
5
|
112
|
3,488
|
100
|
2,295
|
|
|
12/2/2022
|
23.00
|
14
|
3,003
|
4
|
250
|
2,753
|
0
|
0
|
|
|
12/1/2022
|
23.00
|
14
|
2,801
|
0
|
0
|
2,801
|
0
|
0
|
|
|
11/30/2022
|
23.00
|
14
|
2,998
|
3
|
400
|
2,598
|
400
|
9,210
|
|
|
11/29/2022
|
23.05
|
20
|
4,605
|
6
|
458
|
4,147
|
200
|
4,470
|
|
|
11/28/2022
|
23.25
|
10
|
2,000
|
2
|
300
|
1,700
|
200
|
4,650
|
|
|
11/25/2022
|
23.25
|
14
|
3,901
|
10
|
1,600
|
2,301
|
1,100
|
25,450
|
|
|
11/24/2022
|
21.75
|
10
|
2,101
|
5
|
600
|
1,501
|
0
|
0
|
|
|
11/23/2022
|
21.75
|
13
|
4,201
|
4
|
400
|
3,801
|
0
|
0
|
|
|
11/22/2022
|
21.75
|
27
|
10,501
|
9
|
900
|
9,601
|
400
|
8,500
|
|
|
11/21/2022
|
21.65
|
21
|
11,991
|
12
|
1,300
|
10,691
|
200
|
4,330
|
|
|
11/18/2022
|
23.00
|
5
|
4,900
|
11
|
1,610
|
3,290
|
700
|
16,110
|
|
|
11/17/2022
|
24.70
|
21
|
9,220
|
11
|
2,700
|
6,520
|
1,400
|
33,750
|
|
|
11/16/2022
|
23.20
|
4
|
1,501
|
10
|
2,503
|
-1,002
|
100
|
2,320
|
|
|
11/15/2022
|
24.90
|
10
|
5,602
|
18
|
4,608
|
994
|
700
|
16,455
|
|
|
11/14/2022
|
24.00
|
8
|
3,802
|
6
|
1,800
|
2,002
|
100
|
2,400
|
|
|
11/11/2022
|
25.35
|
21
|
6,701
|
9
|
1,540
|
5,161
|
200
|
4,805
|
|
|
11/10/2022
|
24.25
|
11
|
4,401
|
13
|
7,508
|
-3,107
|
800
|
19,475
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|