|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
25.15
|
0
|
0
|
0
|
0
|
0
|
200
|
5,030
|
|
|
9/17/2025
|
25.15
|
16
|
3,117
|
15
|
5,511
|
-2,394
|
1,100
|
27,665
|
|
|
9/16/2025
|
27.00
|
2
|
101
|
13
|
1,766
|
-1,665
|
0
|
0
|
|
|
9/15/2025
|
27.00
|
1
|
100
|
11
|
2,221
|
-2,121
|
0
|
0
|
|
|
9/12/2025
|
27.00
|
5
|
206
|
13
|
15,223
|
-15,017
|
0
|
0
|
|
|
9/11/2025
|
27.00
|
2
|
300
|
9
|
10,100
|
-9,800
|
0
|
0
|
|
|
9/10/2025
|
27.00
|
1
|
100
|
16
|
17,401
|
-17,301
|
100
|
2,700
|
|
|
9/9/2025
|
27.50
|
0
|
0
|
9
|
5,301
|
-5,301
|
0
|
0
|
|
|
9/8/2025
|
27.50
|
3
|
102
|
11
|
3,162
|
-3,060
|
0
|
0
|
|
|
9/5/2025
|
27.50
|
4
|
319
|
14
|
5,954
|
-5,635
|
0
|
0
|
|
|
9/4/2025
|
27.50
|
15
|
7,203
|
8
|
6,600
|
603
|
4,600
|
127,035
|
|
|
9/3/2025
|
26.00
|
25
|
6,137
|
14
|
3,021
|
3,116
|
1,000
|
26,520
|
|
|
8/29/2025
|
27.40
|
7
|
403
|
9
|
1,461
|
-1,058
|
100
|
2,740
|
|
|
8/28/2025
|
26.00
|
22
|
8,847
|
36
|
6,520
|
2,327
|
5,500
|
143,025
|
|
|
8/27/2025
|
25.00
|
10
|
4,304
|
8
|
2,206
|
2,098
|
100
|
2,500
|
|
|
8/26/2025
|
25.00
|
9
|
9,104
|
16
|
9,407
|
-303
|
8,100
|
202,500
|
|
|
8/25/2025
|
25.00
|
7
|
2,801
|
11
|
908
|
1,893
|
200
|
4,825
|
|
|
8/22/2025
|
24.85
|
17
|
15,425
|
21
|
12,620
|
2,805
|
10,100
|
249,440
|
|
|
8/21/2025
|
24.50
|
10
|
3,137
|
13
|
4,021
|
-884
|
200
|
4,900
|
|
|
8/20/2025
|
24.50
|
11
|
11,682
|
15
|
13,008
|
-1,326
|
7,800
|
191,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|