Sunday, August 14, 2022 1:42:09 AM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
26.80 +0.10/+0.37%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/12/2022 26.80 22 4,600 8 1,500 3,100 100 2,680
8/11/2022 26.70 52 14,900 15 22,900 -8,000 5,300 145,475
8/10/2022 26.05 23 7,400 7 1,600 5,800 0 0
8/9/2022 26.05 25 9,800 22 3,900 5,900 3,000 81,840
8/8/2022 26.30 11 5,000 18 3,900 1,100 600 15,780
8/5/2022 26.30 9 4,300 18 4,300 0 600 15,630
8/4/2022 26.10 16 4,200 9 900 3,300 100 2,610
8/3/2022 26.10 16 5,600 27 4,800 800 200 5,220
8/2/2022 26.50 27 6,600 19 5,100 1,500 900 23,800
8/1/2022 26.15 9 3,600 16 3,400 200 0 0
7/29/2022 26.15 17 5,800 20 6,100 -300 900 23,520
7/28/2022 26.15 23 7,800 22 5,200 2,600 1,000 25,990
7/27/2022 26.05 21 7,200 23 4,400 2,800 300 7,800
7/26/2022 26.05 16 5,300 14 3,400 1,900 1,300 33,815
7/25/2022 26.05 11 5,000 18 5,000 0 100 2,605
7/22/2022 26.05 20 8,100 31 6,000 2,100 1,200 31,010
7/21/2022 26.05 6 3,800 21 4,400 -600 100 2,605
7/20/2022 26.20 31 8,000 22 5,200 2,800 1,200 31,290
7/19/2022 26.50 17 6,600 14 4,000 2,600 0 0
7/18/2022 26.50 19 5,900 17 5,600 300 300 7,950
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.