|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
22.50
|
24
|
18,771
|
8
|
4,224
|
14,547
|
3,600
|
89,730
|
|
|
7/24/2025
|
23.50
|
7
|
4,851
|
9
|
4,492
|
359
|
0
|
0
|
|
|
7/23/2025
|
23.50
|
7
|
5,612
|
11
|
10,190
|
-4,578
|
800
|
18,800
|
|
|
7/22/2025
|
23.50
|
18
|
11,713
|
2
|
800
|
10,913
|
300
|
7,050
|
|
|
7/21/2025
|
22.25
|
35
|
15,412
|
3
|
328
|
15,084
|
0
|
0
|
|
|
7/18/2025
|
22.25
|
12
|
8,907
|
7
|
1,936
|
6,971
|
1,600
|
37,475
|
|
|
7/17/2025
|
23.55
|
7
|
5,708
|
8
|
5,001
|
707
|
700
|
16,475
|
|
|
7/16/2025
|
23.50
|
20
|
16,058
|
11
|
4,600
|
11,458
|
2,100
|
49,350
|
|
|
7/15/2025
|
22.20
|
4
|
8,204
|
8
|
5,830
|
2,374
|
100
|
2,220
|
|
|
7/14/2025
|
23.65
|
10
|
29,286
|
12
|
5,128
|
24,158
|
0
|
0
|
|
|
7/11/2025
|
23.65
|
12
|
11,256
|
14
|
13,150
|
-1,894
|
5,600
|
132,350
|
|
|
7/10/2025
|
23.00
|
16
|
11,502
|
11
|
11,903
|
-401
|
500
|
11,500
|
|
|
7/9/2025
|
22.50
|
12
|
10,404
|
5
|
6,002
|
4,402
|
200
|
4,500
|
|
|
7/8/2025
|
22.50
|
23
|
12,890
|
15
|
18,214
|
-5,324
|
5,700
|
129,570
|
|
|
7/7/2025
|
22.20
|
12
|
6,553
|
5
|
5,708
|
845
|
0
|
0
|
|
|
7/4/2025
|
22.20
|
18
|
7,791
|
4
|
5,212
|
2,579
|
0
|
0
|
|
|
7/3/2025
|
22.20
|
26
|
14,706
|
6
|
3,244
|
11,462
|
700
|
15,540
|
|
|
7/2/2025
|
22.10
|
25
|
15,925
|
6
|
4,504
|
11,421
|
700
|
15,410
|
|
|
7/1/2025
|
21.90
|
15
|
11,002
|
5
|
5,319
|
5,683
|
100
|
2,190
|
|
|
6/30/2025
|
22.90
|
32
|
23,369
|
16
|
22,455
|
914
|
11,700
|
255,410
|
|
|
Page 1 of 2 Next>
|
|
|