|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
27.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
27.50
|
1
|
900
|
17
|
4,667
|
-3,767
|
900
|
24,650
|
|
|
10/27/2025
|
27.80
|
5
|
2,201
|
19
|
4,449
|
-2,248
|
1,100
|
30,585
|
|
|
10/24/2025
|
26.10
|
4
|
10,201
|
13
|
7,146
|
3,055
|
6,700
|
174,910
|
|
|
10/23/2025
|
26.10
|
5
|
232
|
13
|
6,656
|
-6,424
|
0
|
0
|
|
|
10/22/2025
|
26.10
|
3
|
2,163
|
19
|
8,281
|
-6,118
|
200
|
5,220
|
|
|
10/21/2025
|
27.50
|
2
|
15,400
|
23
|
13,900
|
1,500
|
6,500
|
178,750
|
|
|
10/20/2025
|
27.60
|
7
|
1,465
|
24
|
4,887
|
-3,422
|
1,300
|
35,310
|
|
|
10/17/2025
|
26.90
|
11
|
1,940
|
14
|
2,812
|
-872
|
200
|
5,265
|
|
|
10/16/2025
|
25.75
|
12
|
2,852
|
15
|
13,717
|
-10,865
|
600
|
14,980
|
|
|
10/15/2025
|
24.55
|
10
|
5,848
|
9
|
969
|
4,879
|
200
|
4,905
|
|
|
10/14/2025
|
26.05
|
8
|
2,803
|
17
|
11,764
|
-8,961
|
2,100
|
54,805
|
|
|
10/13/2025
|
27.00
|
18
|
12,204
|
15
|
3,392
|
8,812
|
2,300
|
60,540
|
|
|
10/10/2025
|
26.10
|
8
|
6,203
|
18
|
6,229
|
-26
|
3,900
|
102,135
|
|
|
10/9/2025
|
26.20
|
5
|
1,590
|
9
|
1,589
|
1
|
200
|
5,240
|
|
|
10/8/2025
|
26.20
|
15
|
20,784
|
13
|
1,873
|
18,911
|
800
|
20,960
|
|
|
10/7/2025
|
24.60
|
20
|
18,816
|
12
|
3,501
|
15,315
|
2,800
|
68,640
|
|
|
10/6/2025
|
24.60
|
25
|
16,170
|
19
|
21,817
|
-5,647
|
7,200
|
177,960
|
|
|
10/3/2025
|
26.40
|
9
|
2,528
|
12
|
3,321
|
-793
|
500
|
13,250
|
|
|
10/2/2025
|
25.75
|
28
|
14,527
|
11
|
9,101
|
5,426
|
4,400
|
107,055
|
|
|
Page 1 of 2 Next>
|
|
|