Sunday, July 27, 2025 10:00:15 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
22.50 -1.00/-4.26%
2:45:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 22.50 24 18,771 8 4,224 14,547 3,600 89,730
7/24/2025 23.50 7 4,851 9 4,492 359 0 0
7/23/2025 23.50 7 5,612 11 10,190 -4,578 800 18,800
7/22/2025 23.50 18 11,713 2 800 10,913 300 7,050
7/21/2025 22.25 35 15,412 3 328 15,084 0 0
7/18/2025 22.25 12 8,907 7 1,936 6,971 1,600 37,475
7/17/2025 23.55 7 5,708 8 5,001 707 700 16,475
7/16/2025 23.50 20 16,058 11 4,600 11,458 2,100 49,350
7/15/2025 22.20 4 8,204 8 5,830 2,374 100 2,220
7/14/2025 23.65 10 29,286 12 5,128 24,158 0 0
7/11/2025 23.65 12 11,256 14 13,150 -1,894 5,600 132,350
7/10/2025 23.00 16 11,502 11 11,903 -401 500 11,500
7/9/2025 22.50 12 10,404 5 6,002 4,402 200 4,500
7/8/2025 22.50 23 12,890 15 18,214 -5,324 5,700 129,570
7/7/2025 22.20 12 6,553 5 5,708 845 0 0
7/4/2025 22.20 18 7,791 4 5,212 2,579 0 0
7/3/2025 22.20 26 14,706 6 3,244 11,462 700 15,540
7/2/2025 22.10 25 15,925 6 4,504 11,421 700 15,410
7/1/2025 21.90 15 11,002 5 5,319 5,683 100 2,190
6/30/2025 22.90 32 23,369 16 22,455 914 11,700 255,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.