|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2024
|
21.00
|
37
|
15,964
|
13
|
9,010
|
6,954
|
5,100
|
100,495
|
|
|
10/8/2024
|
20.95
|
15
|
2,612
|
9
|
2,100
|
512
|
100
|
2,095
|
|
|
10/7/2024
|
21.00
|
15
|
7,304
|
13
|
6,408
|
896
|
2,700
|
56,520
|
|
|
10/4/2024
|
21.20
|
26
|
11,514
|
9
|
7,410
|
4,104
|
3,100
|
62,720
|
|
|
10/3/2024
|
20.70
|
17
|
5,614
|
10
|
4,002
|
1,612
|
100
|
2,070
|
|
|
10/2/2024
|
20.65
|
21
|
7,211
|
9
|
5,400
|
1,811
|
1,800
|
37,125
|
|
|
10/1/2024
|
20.50
|
20
|
7,246
|
19
|
8,319
|
-1,073
|
2,900
|
59,940
|
|
|
9/30/2024
|
21.00
|
8
|
1,204
|
8
|
3,050
|
-1,846
|
200
|
4,200
|
|
|
9/27/2024
|
21.40
|
19
|
5,834
|
18
|
14,318
|
-8,484
|
500
|
10,700
|
|
|
9/26/2024
|
21.50
|
20
|
7,625
|
9
|
5,313
|
2,312
|
900
|
19,320
|
|
|
9/25/2024
|
20.10
|
34
|
12,773
|
7
|
2,000
|
10,773
|
2,000
|
40,200
|
|
|
9/24/2024
|
18.80
|
31
|
18,313
|
4
|
611
|
17,702
|
100
|
1,880
|
|
|
9/23/2024
|
20.05
|
13
|
4,016
|
8
|
1,311
|
2,705
|
100
|
2,005
|
|
|
9/20/2024
|
20.05
|
15
|
5,206
|
15
|
2,911
|
2,295
|
100
|
2,005
|
|
|
9/19/2024
|
21.00
|
9
|
2,306
|
7
|
1,609
|
697
|
0
|
0
|
|
|
9/18/2024
|
21.00
|
9
|
1,406
|
10
|
3,109
|
-1,703
|
0
|
0
|
|
|
9/17/2024
|
21.00
|
11
|
2,506
|
9
|
1,900
|
606
|
100
|
2,100
|
|
|
9/16/2024
|
21.00
|
15
|
2,513
|
11
|
1,712
|
801
|
0
|
0
|
|
|
9/13/2024
|
21.00
|
11
|
2,524
|
18
|
9,505
|
-6,981
|
2,400
|
50,205
|
|
|
9/12/2024
|
22.15
|
12
|
2,513
|
14
|
8,800
|
-6,287
|
100
|
2,215
|
|
|
Page 1 of 2 Next>
|
|
|