|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
19.60
|
7
|
1,651
|
13
|
7,005
|
-5,354
|
900
|
17,670
|
|
|
4/11/2025
|
20.90
|
7
|
2,607
|
10
|
2,205
|
402
|
0
|
0
|
|
|
4/10/2025
|
20.90
|
7
|
3,701
|
4
|
1,001
|
2,700
|
1,000
|
20,860
|
|
|
4/9/2025
|
19.55
|
2
|
202
|
7
|
6,702
|
-6,500
|
0
|
0
|
|
|
4/8/2025
|
19.55
|
4
|
1,202
|
8
|
3,900
|
-2,698
|
0
|
0
|
|
|
4/4/2025
|
19.55
|
14
|
7,603
|
11
|
2,904
|
4,699
|
700
|
13,665
|
|
|
4/3/2025
|
19.55
|
23
|
3,216
|
15
|
5,006
|
-1,790
|
1,400
|
27,395
|
|
|
4/2/2025
|
21.00
|
20
|
7,205
|
13
|
3,001
|
4,204
|
100
|
2,100
|
|
|
4/1/2025
|
20.50
|
0
|
0
|
0
|
0
|
0
|
13,000
|
266,500
|
|
|
3/31/2025
|
20.50
|
8
|
2,438
|
19
|
8,001
|
-5,563
|
200
|
4,100
|
|
|
3/28/2025
|
21.85
|
6
|
1,930
|
27
|
15,526
|
-13,596
|
0
|
0
|
|
|
3/27/2025
|
21.85
|
15
|
18,511
|
41
|
33,923
|
-15,412
|
10,400
|
226,875
|
|
|
3/26/2025
|
20.95
|
14
|
10,005
|
16
|
7,207
|
2,798
|
100
|
2,095
|
|
|
3/25/2025
|
20.20
|
26
|
13,309
|
19
|
9,308
|
4,001
|
2,200
|
44,520
|
|
|
3/24/2025
|
21.00
|
20
|
10,904
|
21
|
13,109
|
-2,205
|
1,200
|
24,700
|
|
|
3/21/2025
|
21.00
|
9
|
7,203
|
7
|
4,505
|
2,698
|
0
|
0
|
|
|
3/20/2025
|
21.00
|
12
|
7,844
|
16
|
10,200
|
-2,356
|
0
|
0
|
|
|
3/19/2025
|
21.00
|
16
|
8,144
|
12
|
7,400
|
744
|
100
|
2,100
|
|
|
3/18/2025
|
21.00
|
12
|
2,705
|
18
|
12,700
|
-9,995
|
0
|
0
|
|
|
3/17/2025
|
21.00
|
11
|
7,214
|
16
|
12,716
|
-5,502
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|