Wednesday, October 29, 2025 1:33:24 PM - Markets open
VN-INDEX 1,693.93 +13.43/+0.80%
HNX-INDEX 269.45 +2.67/+1.00%
UPCOM-INDEX 112.83 +1.87/+1.69%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
27.50 0.00/0.00%
1:00:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 27.50 0 0 0 0 0 0 0
10/28/2025 27.50 1 900 17 4,667 -3,767 900 24,650
10/27/2025 27.80 5 2,201 19 4,449 -2,248 1,100 30,585
10/24/2025 26.10 4 10,201 13 7,146 3,055 6,700 174,910
10/23/2025 26.10 5 232 13 6,656 -6,424 0 0
10/22/2025 26.10 3 2,163 19 8,281 -6,118 200 5,220
10/21/2025 27.50 2 15,400 23 13,900 1,500 6,500 178,750
10/20/2025 27.60 7 1,465 24 4,887 -3,422 1,300 35,310
10/17/2025 26.90 11 1,940 14 2,812 -872 200 5,265
10/16/2025 25.75 12 2,852 15 13,717 -10,865 600 14,980
10/15/2025 24.55 10 5,848 9 969 4,879 200 4,905
10/14/2025 26.05 8 2,803 17 11,764 -8,961 2,100 54,805
10/13/2025 27.00 18 12,204 15 3,392 8,812 2,300 60,540
10/10/2025 26.10 8 6,203 18 6,229 -26 3,900 102,135
10/9/2025 26.20 5 1,590 9 1,589 1 200 5,240
10/8/2025 26.20 15 20,784 13 1,873 18,911 800 20,960
10/7/2025 24.60 20 18,816 12 3,501 15,315 2,800 68,640
10/6/2025 24.60 25 16,170 19 21,817 -5,647 7,200 177,960
10/3/2025 26.40 9 2,528 12 3,321 -793 500 13,250
10/2/2025 25.75 28 14,527 11 9,101 5,426 4,400 107,055
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.