|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
23.60
|
0
|
0
|
0
|
0
|
0
|
1,500
|
35,075
|
|
|
2/4/2025
|
23.25
|
41
|
7,837
|
19
|
6,203
|
1,634
|
3,900
|
90,610
|
|
|
2/3/2025
|
23.30
|
46
|
8,175
|
18
|
7,703
|
472
|
5,600
|
129,450
|
|
|
1/24/2025
|
23.00
|
13
|
4,351
|
14
|
3,120
|
1,231
|
500
|
11,585
|
|
|
1/23/2025
|
23.50
|
9
|
4,903
|
27
|
6,667
|
-1,764
|
900
|
21,150
|
|
|
1/22/2025
|
23.40
|
17
|
12,504
|
21
|
21,917
|
-9,413
|
4,300
|
100,620
|
|
|
1/21/2025
|
22.00
|
12
|
20,304
|
5
|
15,018
|
5,286
|
0
|
0
|
|
|
1/20/2025
|
22.00
|
9
|
2,905
|
4
|
2,003
|
902
|
0
|
0
|
|
|
1/17/2025
|
22.00
|
9
|
4,507
|
7
|
335
|
4,172
|
0
|
0
|
|
|
1/16/2025
|
22.00
|
6
|
1,404
|
6
|
320
|
1,084
|
0
|
0
|
|
|
1/15/2025
|
22.00
|
7
|
1,350
|
6
|
2,218
|
-868
|
0
|
0
|
|
|
1/14/2025
|
22.00
|
13
|
6,306
|
10
|
7,202
|
-896
|
2,300
|
50,600
|
|
|
1/13/2025
|
21.85
|
19
|
2,264
|
8
|
1,417
|
847
|
0
|
0
|
|
|
1/10/2025
|
21.85
|
7
|
7,900
|
18
|
21,319
|
-13,419
|
1,200
|
26,335
|
|
|
1/9/2025
|
23.45
|
6
|
118
|
13
|
14,421
|
-14,303
|
0
|
0
|
|
|
1/8/2025
|
23.45
|
1
|
100
|
12
|
19,803
|
-19,703
|
0
|
0
|
|
|
1/7/2025
|
23.45
|
5
|
801
|
13
|
9,503
|
-8,702
|
0
|
0
|
|
|
1/6/2025
|
23.45
|
5
|
3,200
|
15
|
10,803
|
-7,603
|
500
|
11,725
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|