|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
23.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/2/2025
|
23.45
|
6
|
706
|
25
|
16,909
|
-16,203
|
500
|
11,725
|
|
|
12/31/2024
|
25.20
|
12
|
39,419
|
32
|
69,617
|
-30,198
|
38,300
|
964,920
|
|
|
12/30/2024
|
24.00
|
18
|
39,907
|
40
|
57,722
|
-17,815
|
32,500
|
769,130
|
|
|
12/27/2024
|
22.90
|
64
|
29,467
|
12
|
16,215
|
13,252
|
8,500
|
185,410
|
|
|
12/26/2024
|
21.65
|
43
|
45,328
|
25
|
68,901
|
-23,573
|
36,700
|
805,835
|
|
|
12/25/2024
|
23.05
|
18
|
11,903
|
42
|
62,720
|
-50,817
|
5,900
|
138,680
|
|
|
12/24/2024
|
23.60
|
22
|
20,314
|
17
|
32,808
|
-12,494
|
15,500
|
365,200
|
|
|
12/23/2024
|
22.50
|
16
|
8,203
|
33
|
51,718
|
-43,515
|
2,400
|
55,740
|
|
|
12/20/2024
|
23.40
|
26
|
31,761
|
25
|
30,810
|
951
|
8,600
|
202,360
|
|
|
12/19/2024
|
22.70
|
13
|
10,536
|
20
|
16,805
|
-6,269
|
4,700
|
106,600
|
|
|
12/18/2024
|
22.75
|
15
|
5,832
|
20
|
22,810
|
-16,978
|
1,900
|
43,110
|
|
|
12/17/2024
|
22.75
|
13
|
4,139
|
14
|
16,511
|
-12,372
|
2,600
|
59,265
|
|
|
12/16/2024
|
22.80
|
24
|
5,178
|
14
|
14,018
|
-8,840
|
2,000
|
42,970
|
|
|
12/13/2024
|
22.10
|
13
|
4,311
|
26
|
34,128
|
-29,817
|
2,000
|
44,360
|
|
|
12/12/2024
|
23.35
|
14
|
6,703
|
25
|
84,063
|
-77,360
|
1,500
|
33,775
|
|
|
12/11/2024
|
23.40
|
5
|
1,405
|
18
|
26,123
|
-24,718
|
0
|
0
|
|
|
12/10/2024
|
23.40
|
1
|
1,000
|
16
|
18,218
|
-17,218
|
0
|
0
|
|
|
12/9/2024
|
23.40
|
6
|
2,701
|
16
|
17,619
|
-14,918
|
0
|
0
|
|
|
12/6/2024
|
23.40
|
16
|
12,298
|
27
|
40,818
|
-28,520
|
8,000
|
187,720
|
|
|
Page 1 of 2 Next>
|
|
|