|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2022
|
26.80
|
22
|
4,600
|
8
|
1,500
|
3,100
|
100
|
2,680
|
|
|
8/11/2022
|
26.70
|
52
|
14,900
|
15
|
22,900
|
-8,000
|
5,300
|
145,475
|
|
|
8/10/2022
|
26.05
|
23
|
7,400
|
7
|
1,600
|
5,800
|
0
|
0
|
|
|
8/9/2022
|
26.05
|
25
|
9,800
|
22
|
3,900
|
5,900
|
3,000
|
81,840
|
|
|
8/8/2022
|
26.30
|
11
|
5,000
|
18
|
3,900
|
1,100
|
600
|
15,780
|
|
|
8/5/2022
|
26.30
|
9
|
4,300
|
18
|
4,300
|
0
|
600
|
15,630
|
|
|
8/4/2022
|
26.10
|
16
|
4,200
|
9
|
900
|
3,300
|
100
|
2,610
|
|
|
8/3/2022
|
26.10
|
16
|
5,600
|
27
|
4,800
|
800
|
200
|
5,220
|
|
|
8/2/2022
|
26.50
|
27
|
6,600
|
19
|
5,100
|
1,500
|
900
|
23,800
|
|
|
8/1/2022
|
26.15
|
9
|
3,600
|
16
|
3,400
|
200
|
0
|
0
|
|
|
7/29/2022
|
26.15
|
17
|
5,800
|
20
|
6,100
|
-300
|
900
|
23,520
|
|
|
7/28/2022
|
26.15
|
23
|
7,800
|
22
|
5,200
|
2,600
|
1,000
|
25,990
|
|
|
7/27/2022
|
26.05
|
21
|
7,200
|
23
|
4,400
|
2,800
|
300
|
7,800
|
|
|
7/26/2022
|
26.05
|
16
|
5,300
|
14
|
3,400
|
1,900
|
1,300
|
33,815
|
|
|
7/25/2022
|
26.05
|
11
|
5,000
|
18
|
5,000
|
0
|
100
|
2,605
|
|
|
7/22/2022
|
26.05
|
20
|
8,100
|
31
|
6,000
|
2,100
|
1,200
|
31,010
|
|
|
7/21/2022
|
26.05
|
6
|
3,800
|
21
|
4,400
|
-600
|
100
|
2,605
|
|
|
7/20/2022
|
26.20
|
31
|
8,000
|
22
|
5,200
|
2,800
|
1,200
|
31,290
|
|
|
7/19/2022
|
26.50
|
17
|
6,600
|
14
|
4,000
|
2,600
|
0
|
0
|
|
|
7/18/2022
|
26.50
|
19
|
5,900
|
17
|
5,600
|
300
|
300
|
7,950
|
|
|
Page 1 of 2 Next>
|
|
|