|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
22.05
|
21
|
24,728
|
7
|
9,006
|
15,722
|
0
|
0
|
|
|
6/20/2025
|
22.05
|
13
|
76,624
|
8
|
19,803
|
56,821
|
0
|
0
|
|
|
6/19/2025
|
22.05
|
31
|
81,429
|
9
|
10,317
|
71,112
|
500
|
10,985
|
|
|
6/18/2025
|
21.65
|
28
|
42,833
|
6
|
6,005
|
36,828
|
0
|
0
|
|
|
6/17/2025
|
21.65
|
26
|
22,523
|
10
|
13,504
|
9,019
|
1,500
|
32,475
|
|
|
6/16/2025
|
22.75
|
2
|
522
|
13
|
11,945
|
-11,423
|
0
|
0
|
|
|
6/13/2025
|
22.75
|
20
|
10,029
|
18
|
10,103
|
-74
|
1,600
|
36,325
|
|
|
6/12/2025
|
22.00
|
22
|
41,412
|
1
|
5,000
|
36,412
|
5,000
|
110,000
|
|
|
6/11/2025
|
21.20
|
18
|
13,555
|
11
|
14,510
|
-955
|
100
|
2,120
|
|
|
6/10/2025
|
22.15
|
19
|
18,518
|
11
|
12,314
|
6,204
|
1,600
|
35,370
|
|
|
6/9/2025
|
21.50
|
19
|
61,525
|
14
|
21,116
|
40,409
|
200
|
4,355
|
|
|
6/6/2025
|
22.00
|
10
|
7,742
|
9
|
13,031
|
-5,289
|
0
|
0
|
|
|
6/5/2025
|
22.00
|
24
|
12,713
|
14
|
17,317
|
-4,604
|
3,300
|
72,600
|
|
|
6/4/2025
|
22.00
|
10
|
4,203
|
15
|
26,432
|
-22,229
|
500
|
11,000
|
|
|
6/3/2025
|
22.40
|
6
|
8,096
|
16
|
13,600
|
-5,504
|
0
|
0
|
|
|
6/2/2025
|
22.40
|
31
|
16,116
|
14
|
27,839
|
-11,723
|
5,100
|
108,440
|
|
|
5/30/2025
|
21.60
|
24
|
12,836
|
11
|
3,674
|
9,162
|
100
|
2,160
|
|
|
5/29/2025
|
21.15
|
18
|
12,412
|
11
|
11,584
|
828
|
100
|
2,115
|
|
|
5/28/2025
|
22.00
|
12
|
6,702
|
15
|
13,585
|
-6,883
|
1,900
|
41,800
|
|
|
5/27/2025
|
22.60
|
26
|
12,011
|
13
|
12,974
|
-963
|
1,100
|
23,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|