|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
27.50
|
4
|
319
|
14
|
5,954
|
-5,635
|
0
|
0
|
|
|
9/4/2025
|
27.50
|
15
|
7,203
|
8
|
6,600
|
603
|
4,600
|
127,035
|
|
|
9/3/2025
|
26.00
|
25
|
6,137
|
14
|
3,021
|
3,116
|
1,000
|
26,520
|
|
|
8/29/2025
|
27.40
|
7
|
403
|
9
|
1,461
|
-1,058
|
100
|
2,740
|
|
|
8/28/2025
|
26.00
|
22
|
8,847
|
36
|
6,520
|
2,327
|
5,500
|
143,025
|
|
|
8/27/2025
|
25.00
|
10
|
4,304
|
8
|
2,206
|
2,098
|
100
|
2,500
|
|
|
8/26/2025
|
25.00
|
9
|
9,104
|
16
|
9,407
|
-303
|
8,100
|
202,500
|
|
|
8/25/2025
|
25.00
|
7
|
2,801
|
11
|
908
|
1,893
|
200
|
4,825
|
|
|
8/22/2025
|
24.85
|
17
|
15,425
|
21
|
12,620
|
2,805
|
10,100
|
249,440
|
|
|
8/21/2025
|
24.50
|
10
|
3,137
|
13
|
4,021
|
-884
|
200
|
4,900
|
|
|
8/20/2025
|
24.50
|
11
|
11,682
|
15
|
13,008
|
-1,326
|
7,800
|
191,100
|
|
|
8/19/2025
|
24.50
|
27
|
12,925
|
9
|
2,754
|
10,171
|
1,900
|
43,940
|
|
|
8/18/2025
|
24.00
|
14
|
7,033
|
8
|
2,504
|
4,529
|
1,000
|
24,000
|
|
|
8/15/2025
|
24.30
|
25
|
18,440
|
19
|
5,618
|
12,822
|
4,500
|
109,375
|
|
|
8/14/2025
|
24.55
|
13
|
7,653
|
10
|
2,304
|
5,349
|
0
|
0
|
|
|
8/13/2025
|
24.55
|
16
|
24,579
|
23
|
10,585
|
13,994
|
5,500
|
142,025
|
|
|
8/12/2025
|
24.50
|
25
|
13,915
|
11
|
6,004
|
7,911
|
1,700
|
41,650
|
|
|
8/11/2025
|
24.50
|
25
|
16,120
|
6
|
3,304
|
12,816
|
200
|
4,875
|
|
|
8/8/2025
|
24.05
|
40
|
36,915
|
7
|
7,935
|
28,980
|
7,900
|
190,885
|
|
|
8/7/2025
|
23.10
|
13
|
8,584
|
11
|
4,053
|
4,531
|
1,100
|
26,710
|
|
|
Page 1 of 2 Next>
|
|
|