|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
22.30
|
0
|
0
|
0
|
0
|
0
|
1,400
|
31,220
|
|
|
5/5/2025
|
21.90
|
25
|
12,895
|
16
|
4,764
|
8,131
|
2,600
|
56,795
|
|
|
4/29/2025
|
21.95
|
14
|
12,906
|
21
|
13,128
|
-222
|
100
|
2,195
|
|
|
4/28/2025
|
21.65
|
11
|
7,600
|
11
|
6,533
|
1,067
|
500
|
10,840
|
|
|
4/25/2025
|
21.80
|
16
|
9,900
|
22
|
12,194
|
-2,294
|
3,900
|
85,140
|
|
|
4/24/2025
|
21.85
|
21
|
11,223
|
13
|
12,452
|
-1,229
|
100
|
2,185
|
|
|
4/23/2025
|
21.25
|
38
|
25,852
|
13
|
9,800
|
16,052
|
2,700
|
55,325
|
|
|
4/22/2025
|
20.00
|
38
|
24,046
|
16
|
14,932
|
9,114
|
10,800
|
218,575
|
|
|
4/21/2025
|
21.20
|
27
|
13,805
|
15
|
8,930
|
4,875
|
1,400
|
29,685
|
|
|
4/18/2025
|
21.40
|
16
|
7,620
|
12
|
8,213
|
-593
|
3,600
|
74,840
|
|
|
4/17/2025
|
20.40
|
2
|
102
|
8
|
4,901
|
-4,799
|
0
|
0
|
|
|
4/16/2025
|
20.40
|
2
|
102
|
8
|
4,300
|
-4,198
|
0
|
0
|
|
|
4/15/2025
|
20.40
|
12
|
1,786
|
9
|
5,300
|
-3,514
|
200
|
4,080
|
|
|
4/14/2025
|
19.60
|
7
|
1,651
|
13
|
7,005
|
-5,354
|
900
|
17,670
|
|
|
4/11/2025
|
20.90
|
7
|
2,607
|
10
|
2,205
|
402
|
0
|
0
|
|
|
4/10/2025
|
20.90
|
7
|
3,701
|
4
|
1,001
|
2,700
|
1,000
|
20,860
|
|
|
4/9/2025
|
19.55
|
2
|
202
|
7
|
6,702
|
-6,500
|
0
|
0
|
|
|
4/8/2025
|
19.55
|
4
|
1,202
|
8
|
3,900
|
-2,698
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|