|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
26.20
|
15
|
20,784
|
13
|
1,873
|
18,911
|
800
|
20,960
|
|
|
10/7/2025
|
24.60
|
20
|
18,816
|
12
|
3,501
|
15,315
|
2,800
|
68,640
|
|
|
10/6/2025
|
24.60
|
25
|
16,170
|
19
|
21,817
|
-5,647
|
7,200
|
177,960
|
|
|
10/3/2025
|
26.40
|
9
|
2,528
|
12
|
3,321
|
-793
|
500
|
13,250
|
|
|
10/2/2025
|
25.75
|
28
|
14,527
|
11
|
9,101
|
5,426
|
4,400
|
107,055
|
|
|
10/1/2025
|
24.10
|
23
|
8,115
|
8
|
4,601
|
3,514
|
2,400
|
57,915
|
|
|
9/30/2025
|
24.55
|
7
|
2,717
|
12
|
5,429
|
-2,712
|
1,600
|
40,470
|
|
|
9/29/2025
|
25.90
|
10
|
2,533
|
7
|
4,406
|
-1,873
|
1,400
|
36,260
|
|
|
9/26/2025
|
25.90
|
11
|
7,602
|
16
|
10,935
|
-3,333
|
7,500
|
196,295
|
|
|
9/25/2025
|
26.95
|
10
|
1,503
|
10
|
2,901
|
-1,398
|
200
|
5,430
|
|
|
9/24/2025
|
25.60
|
10
|
2,505
|
6
|
1,101
|
1,404
|
900
|
22,110
|
|
|
9/23/2025
|
24.00
|
12
|
2,515
|
2
|
701
|
1,814
|
0
|
0
|
|
|
9/22/2025
|
24.00
|
12
|
2,013
|
5
|
1,309
|
704
|
100
|
2,400
|
|
|
9/19/2025
|
24.00
|
7
|
3,100
|
8
|
2,409
|
691
|
200
|
4,800
|
|
|
9/18/2025
|
25.15
|
11
|
1,715
|
8
|
4,211
|
-2,496
|
200
|
5,030
|
|
|
9/17/2025
|
25.15
|
16
|
3,117
|
15
|
5,511
|
-2,394
|
1,100
|
27,665
|
|
|
9/16/2025
|
27.00
|
2
|
101
|
13
|
1,766
|
-1,665
|
0
|
0
|
|
|
9/15/2025
|
27.00
|
1
|
100
|
11
|
2,221
|
-2,121
|
0
|
0
|
|
|
9/12/2025
|
27.00
|
5
|
206
|
13
|
15,223
|
-15,017
|
0
|
0
|
|
|
9/11/2025
|
27.00
|
2
|
300
|
9
|
10,100
|
-9,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|