|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
24.25
|
19
|
57,677
|
14
|
6,047
|
51,630
|
5,400
|
127,225
|
|
|
3/26/2026
|
26.95
|
30
|
3,094
|
9
|
5,765
|
-2,671
|
1,600
|
43,195
|
|
|
3/25/2026
|
26.95
|
13
|
1,415
|
4
|
2,601
|
-1,186
|
900
|
24,255
|
|
|
3/24/2026
|
26.95
|
27
|
4,923
|
10
|
5,090
|
-167
|
600
|
16,260
|
|
|
3/23/2026
|
25.50
|
22
|
1,328
|
12
|
3,588
|
-2,260
|
600
|
15,255
|
|
|
3/20/2026
|
27.00
|
13
|
2,510
|
8
|
8,025
|
-5,515
|
0
|
0
|
|
|
3/19/2026
|
27.00
|
11
|
2,119
|
14
|
8,313
|
-6,194
|
0
|
0
|
|
|
3/18/2026
|
27.00
|
16
|
1,713
|
9
|
5,657
|
-3,944
|
900
|
24,300
|
|
|
3/17/2026
|
27.00
|
8
|
602
|
12
|
6,619
|
-6,017
|
0
|
0
|
|
|
3/16/2026
|
27.00
|
3
|
1,301
|
12
|
4,857
|
-3,556
|
0
|
0
|
|
|
3/13/2026
|
27.00
|
6
|
1,312
|
14
|
4,144
|
-2,832
|
1,000
|
27,000
|
|
|
3/12/2026
|
27.00
|
3
|
106
|
10
|
1,985
|
-1,879
|
0
|
0
|
|
|
3/11/2026
|
27.00
|
11
|
962
|
9
|
1,389
|
-427
|
500
|
13,000
|
|
|
3/10/2026
|
27.50
|
4
|
9,102
|
8
|
6,757
|
2,345
|
300
|
8,250
|
|
|
3/9/2026
|
27.50
|
4
|
114
|
9
|
5,857
|
-5,743
|
100
|
2,750
|
|
|
3/6/2026
|
27.80
|
13
|
3,632
|
16
|
9,583
|
-5,951
|
800
|
22,300
|
|
|
3/5/2026
|
26.20
|
2
|
1,200
|
4
|
7,100
|
-5,900
|
0
|
0
|
|
|
3/4/2026
|
26.20
|
5
|
3,602
|
8
|
4,569
|
-967
|
2,400
|
62,880
|
|
|
3/3/2026
|
26.20
|
9
|
4,002
|
16
|
4,031
|
-29
|
2,200
|
57,640
|
|
|
3/2/2026
|
25.20
|
7
|
4,263
|
6
|
1,169
|
3,094
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|