|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
19.65
|
18
|
8,408
|
6
|
2,452
|
5,956
|
0
|
0
|
|
|
4/16/2026
|
19.65
|
15
|
10,714
|
6
|
2,500
|
8,214
|
100
|
1,965
|
|
|
4/15/2026
|
19.65
|
15
|
3,862
|
8
|
5,473
|
-1,611
|
0
|
0
|
|
|
4/14/2026
|
19.65
|
13
|
2,813
|
6
|
1,909
|
904
|
0
|
0
|
|
|
4/13/2026
|
19.65
|
21
|
56,178
|
9
|
2,166
|
54,012
|
1,000
|
19,740
|
|
|
4/10/2026
|
19.80
|
13
|
7,028
|
17
|
23,292
|
-16,264
|
4,300
|
85,370
|
|
|
4/9/2026
|
20.55
|
11
|
5,882
|
12
|
18,610
|
-12,728
|
500
|
10,275
|
|
|
4/8/2026
|
20.55
|
9
|
4,342
|
10
|
9,830
|
-5,488
|
0
|
0
|
|
|
4/7/2026
|
20.55
|
10
|
4,540
|
9
|
6,300
|
-1,760
|
300
|
6,165
|
|
|
4/6/2026
|
20.55
|
22
|
12,197
|
6
|
6,030
|
6,167
|
5,600
|
112,055
|
|
|
4/3/2026
|
19.30
|
18
|
9,440
|
3
|
2,300
|
7,140
|
400
|
7,720
|
|
|
4/2/2026
|
20.00
|
32
|
13,755
|
11
|
6,973
|
6,782
|
2,300
|
45,800
|
|
|
4/1/2026
|
21.15
|
26
|
5,948
|
14
|
6,218
|
-270
|
1,900
|
40,120
|
|
|
3/31/2026
|
21.90
|
22
|
12,914
|
19
|
12,444
|
470
|
5,000
|
110,280
|
|
|
3/30/2026
|
23.10
|
8
|
2,456
|
11
|
5,856
|
-3,400
|
600
|
13,900
|
|
|
3/27/2026
|
24.25
|
19
|
57,677
|
14
|
6,047
|
51,630
|
5,400
|
127,225
|
|
|
3/26/2026
|
26.95
|
30
|
3,094
|
9
|
5,765
|
-2,671
|
1,600
|
43,195
|
|
|
3/25/2026
|
26.95
|
13
|
1,415
|
4
|
2,601
|
-1,186
|
900
|
24,255
|
|
|
3/24/2026
|
26.95
|
27
|
4,923
|
10
|
5,090
|
-167
|
600
|
16,260
|
|
|
3/23/2026
|
25.50
|
22
|
1,328
|
12
|
3,588
|
-2,260
|
600
|
15,255
|
|
|
Page 1 of 2 Next>
|
|
|