|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
21.00
|
26
|
14,408
|
10
|
4,078
|
10,330
|
3,000
|
62,995
|
|
|
7/25/2024
|
20.55
|
22
|
5,720
|
7
|
627
|
5,093
|
200
|
4,110
|
|
|
7/24/2024
|
20.55
|
21
|
6,735
|
21
|
2,602
|
4,133
|
300
|
6,225
|
|
|
7/23/2024
|
21.45
|
19
|
14,208
|
6
|
1,445
|
12,763
|
1,100
|
22,745
|
|
|
7/22/2024
|
20.35
|
25
|
6,510
|
12
|
1,436
|
5,074
|
100
|
2,035
|
|
|
7/19/2024
|
21.10
|
24
|
6,108
|
20
|
6,034
|
74
|
200
|
4,260
|
|
|
7/18/2024
|
20.55
|
14
|
5,520
|
24
|
4,021
|
1,499
|
200
|
4,215
|
|
|
7/17/2024
|
21.60
|
9
|
3,903
|
26
|
10,870
|
-6,967
|
600
|
12,960
|
|
|
7/16/2024
|
21.60
|
18
|
6,408
|
20
|
8,697
|
-2,289
|
2,300
|
49,410
|
|
|
7/15/2024
|
21.50
|
39
|
17,424
|
34
|
26,283
|
-8,859
|
12,000
|
257,960
|
|
|
7/12/2024
|
21.00
|
31
|
14,807
|
25
|
10,960
|
3,847
|
7,800
|
165,970
|
|
|
7/11/2024
|
20.95
|
31
|
7,708
|
14
|
2,814
|
4,894
|
300
|
6,130
|
|
|
7/10/2024
|
21.00
|
20
|
4,108
|
16
|
2,700
|
1,408
|
1,000
|
21,000
|
|
|
7/9/2024
|
21.00
|
31
|
7,258
|
13
|
2,503
|
4,755
|
700
|
14,660
|
|
|
7/8/2024
|
20.00
|
31
|
7,138
|
36
|
9,860
|
-2,722
|
2,700
|
54,155
|
|
|
7/5/2024
|
21.00
|
18
|
11,617
|
22
|
6,008
|
5,609
|
1,200
|
25,020
|
|
|
7/4/2024
|
20.70
|
29
|
9,457
|
22
|
4,470
|
4,987
|
2,600
|
53,620
|
|
|
7/3/2024
|
20.70
|
14
|
2,125
|
17
|
2,820
|
-695
|
0
|
0
|
|
|
7/2/2024
|
20.70
|
20
|
3,021
|
17
|
2,851
|
170
|
800
|
16,570
|
|
|
7/1/2024
|
21.00
|
14
|
2,325
|
15
|
1,800
|
525
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|