|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
27.30
|
12
|
7,753
|
14
|
2,581
|
5,172
|
1,200
|
32,830
|
|
|
11/18/2025
|
26.00
|
5
|
2,010
|
12
|
1,080
|
930
|
700
|
18,200
|
|
|
11/17/2025
|
25.60
|
10
|
3,417
|
8
|
449
|
2,968
|
0
|
0
|
|
|
11/14/2025
|
25.60
|
16
|
4,646
|
9
|
2,910
|
1,736
|
400
|
10,240
|
|
|
11/13/2025
|
27.50
|
13
|
4,035
|
18
|
4,350
|
-315
|
1,200
|
33,040
|
|
|
11/12/2025
|
26.10
|
3
|
500
|
10
|
2,622
|
-2,122
|
100
|
2,610
|
|
|
11/11/2025
|
28.00
|
2
|
122
|
11
|
5,602
|
-5,480
|
0
|
0
|
|
|
11/10/2025
|
28.00
|
1
|
100
|
16
|
5,574
|
-5,474
|
100
|
2,800
|
|
|
11/7/2025
|
28.70
|
8
|
453
|
20
|
4,867
|
-4,414
|
100
|
2,870
|
|
|
11/6/2025
|
26.90
|
9
|
10,700
|
12
|
6,227
|
4,473
|
5,200
|
132,890
|
|
|
11/5/2025
|
25.50
|
7
|
5,000
|
16
|
6,333
|
-1,333
|
1,900
|
48,450
|
|
|
11/4/2025
|
25.50
|
6
|
6,000
|
9
|
923
|
5,077
|
0
|
0
|
|
|
11/3/2025
|
25.50
|
29
|
68,034
|
10
|
38,122
|
29,912
|
37,600
|
930,220
|
|
|
10/31/2025
|
24.70
|
13
|
3,502
|
8
|
7,934
|
-4,432
|
2,900
|
72,130
|
|
|
10/30/2025
|
26.00
|
5
|
1,500
|
8
|
2,255
|
-755
|
1,300
|
33,600
|
|
|
10/29/2025
|
27.50
|
1
|
10
|
14
|
3,855
|
-3,845
|
0
|
0
|
|
|
10/28/2025
|
27.50
|
1
|
900
|
17
|
4,667
|
-3,767
|
900
|
24,650
|
|
|
10/27/2025
|
27.80
|
5
|
2,201
|
19
|
4,449
|
-2,248
|
1,100
|
30,585
|
|
|
10/24/2025
|
26.10
|
4
|
10,201
|
13
|
7,146
|
3,055
|
6,700
|
174,910
|
|
|
10/23/2025
|
26.10
|
5
|
232
|
13
|
6,656
|
-6,424
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|