Wednesday, December 7, 2022 2:10:37 PM - Markets open
VN-INDEX 1,042.47 -6.22/-0.59%
HNX-INDEX 211.04 -1.76/-0.83%
UPCOM-INDEX 70.54 -0.48/-0.68%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
22.95 0.00/0.00%
2:05:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/7/2022 22.95 0 0 0 0 0 0 0
12/6/2022 22.95 19 7,301 1 8 7,293 0 0
12/5/2022 22.95 14 3,600 5 112 3,488 100 2,295
12/2/2022 23.00 14 3,003 4 250 2,753 0 0
12/1/2022 23.00 14 2,801 0 0 2,801 0 0
11/30/2022 23.00 14 2,998 3 400 2,598 400 9,210
11/29/2022 23.05 20 4,605 6 458 4,147 200 4,470
11/28/2022 23.25 10 2,000 2 300 1,700 200 4,650
11/25/2022 23.25 14 3,901 10 1,600 2,301 1,100 25,450
11/24/2022 21.75 10 2,101 5 600 1,501 0 0
11/23/2022 21.75 13 4,201 4 400 3,801 0 0
11/22/2022 21.75 27 10,501 9 900 9,601 400 8,500
11/21/2022 21.65 21 11,991 12 1,300 10,691 200 4,330
11/18/2022 23.00 5 4,900 11 1,610 3,290 700 16,110
11/17/2022 24.70 21 9,220 11 2,700 6,520 1,400 33,750
11/16/2022 23.20 4 1,501 10 2,503 -1,002 100 2,320
11/15/2022 24.90 10 5,602 18 4,608 994 700 16,455
11/14/2022 24.00 8 3,802 6 1,800 2,002 100 2,400
11/11/2022 25.35 21 6,701 9 1,540 5,161 200 4,805
11/10/2022 24.25 11 4,401 13 7,508 -3,107 800 19,475
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.