|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
27.20
|
2
|
500
|
7
|
13,722
|
-13,222
|
0
|
0
|
|
|
12/9/2025
|
27.20
|
2
|
1,000
|
8
|
14,002
|
-13,002
|
0
|
0
|
|
|
12/8/2025
|
27.20
|
2
|
600
|
10
|
14,339
|
-13,739
|
0
|
0
|
|
|
12/5/2025
|
27.20
|
1
|
500
|
9
|
6,300
|
-5,800
|
0
|
0
|
|
|
12/4/2025
|
27.20
|
2
|
501
|
6
|
4,248
|
-3,747
|
0
|
0
|
|
|
12/3/2025
|
27.20
|
11
|
3,302
|
8
|
2,829
|
473
|
300
|
8,040
|
|
|
12/2/2025
|
25.50
|
12
|
22,416
|
11
|
37,400
|
-14,984
|
18,700
|
479,730
|
|
|
12/1/2025
|
27.30
|
7
|
1,541
|
15
|
22,620
|
-21,079
|
200
|
5,450
|
|
|
11/28/2025
|
26.55
|
10
|
1,167
|
13
|
4,694
|
-3,527
|
200
|
5,435
|
|
|
11/27/2025
|
26.55
|
9
|
2,911
|
10
|
3,480
|
-569
|
1,000
|
26,550
|
|
|
11/26/2025
|
25.80
|
7
|
2,583
|
12
|
4,311
|
-1,728
|
100
|
2,580
|
|
|
11/25/2025
|
25.80
|
12
|
2,706
|
18
|
2,747
|
-41
|
900
|
23,200
|
|
|
11/24/2025
|
25.60
|
4
|
3,610
|
15
|
4,380
|
-770
|
1,000
|
25,600
|
|
|
11/21/2025
|
27.30
|
1
|
1,100
|
13
|
3,057
|
-1,957
|
0
|
0
|
|
|
11/20/2025
|
27.30
|
2
|
10,001
|
12
|
2,887
|
7,114
|
0
|
0
|
|
|
11/19/2025
|
27.30
|
12
|
7,753
|
14
|
2,581
|
5,172
|
1,200
|
32,830
|
|
|
11/18/2025
|
26.00
|
5
|
2,010
|
12
|
1,080
|
930
|
700
|
18,200
|
|
|
11/17/2025
|
25.60
|
10
|
3,417
|
8
|
449
|
2,968
|
0
|
0
|
|
|
11/14/2025
|
25.60
|
16
|
4,646
|
9
|
2,910
|
1,736
|
400
|
10,240
|
|
|
11/13/2025
|
27.50
|
13
|
4,035
|
18
|
4,350
|
-315
|
1,200
|
33,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|