Sunday, March 3, 2024 1:15:37 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.40 +0.85/+3.77%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/1/2024 23.40 22 4,209 13 3,622 587 100 2,340
2/29/2024 22.55 14 6,203 13 6,858 -655 300 6,815
2/28/2024 23.20 27 8,324 3 300 8,024 100 2,320
2/27/2024 21.75 33 9,156 11 1,118 8,038 500 11,915
2/26/2024 22.80 16 2,558 29 20,438 -17,880 1,200 27,520
2/23/2024 24.40 6 6,906 14 2,326 4,580 2,000 48,800
2/22/2024 24.40 24 28,849 16 11,740 17,109 1,100 25,240
2/21/2024 24.50 6 2,053 13 22,421 -20,368 0 0
2/20/2024 25.80 35 22,113 26 19,921 2,192 13,600 342,950
2/19/2024 25.80 13 884 18 23,123 -22,239 300 7,780
2/16/2024 25.45 7 354 9 613 -259 100 2,545
2/15/2024 25.45 6 224 4 502 -278 0 0
2/7/2024 25.45 13 1,104 11 4,836 -3,732 0 0
2/6/2024 25.45 12 6,356 22 13,741 -7,385 700 17,820
2/5/2024 26.00 9 2,500 16 17,429 -14,929 2,200 55,830
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.