Wednesday, April 17, 2024 1:44:13 PM - Markets open
VN-INDEX 1,206.81 -8.87/-0.73%
HNX-INDEX 227.62 -1.21/-0.53%
UPCOM-INDEX 88.36 -0.27/-0.30%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
20.45 +1.30/+6.79%
1:35:01 PM
Closing price on 8/18/2022
27.20 0.00/0.00%
Open 27.20
High 27.20
Low 27.20
Volume 0
Split-adjusted Price 24.81

Create Alert at: 19 21 22 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.81 0
8/17/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.81 0
8/16/2022 +0.70 / +2.64% 27.05 27.20 27.05 27.20 27.13 24.81 200
8/15/2022 -0.30 / -1.12% 27.85 28.65 26.50 26.50 27.97 24.17 1,100
8/12/2022 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 24.44 100
8/11/2022 +0.65 / +2.50% 27.80 27.85 26.15 26.70 27.45 24.35 5,300
8/10/2022 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 23.76 0
8/9/2022 -0.25 / -0.95% 26.05 27.90 26.05 26.05 27.28 23.76 3,000
8/8/2022 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.99 600
8/5/2022 +0.20 / +0.77% 26.00 26.30 26.00 26.30 26.05 23.99 600
8/4/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 23.81 100
8/3/2022 -0.40 / -1.51% 26.80 26.80 26.10 26.10 26.10 23.81 200
8/2/2022 +0.35 / +1.34% 26.25 26.50 26.25 26.50 26.44 24.17 900
8/1/2022 0.00 / 0.00% 26.15 26.15 26.15 26.15 26.15 23.85 0
7/29/2022 0.00 / 0.00% 26.15 26.20 26.10 26.15 26.13 23.85 900
7/28/2022 +0.10 / +0.38% 25.60 26.20 25.60 26.15 25.99 23.85 1,000
7/27/2022 0.00 / 0.00% 25.95 26.05 25.95 26.05 26.00 23.76 300
7/26/2022 0.00 / 0.00% 26.05 26.05 26.00 26.05 26.01 23.76 1,300
7/25/2022 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 23.76 100
7/22/2022 0.00 / 0.00% 25.55 26.20 25.50 26.05 25.84 23.76 1,200
7/21/2022 -0.15 / -0.57% 26.05 26.05 26.05 26.05 26.05 23.76 100
7/20/2022 -0.30 / -1.13% 25.90 26.20 25.90 26.20 26.08 23.90 1,200
7/19/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.17 0
7/18/2022 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 24.17 300
7/15/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 23.90 0
7/14/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 23.90 0
7/13/2022 +0.20 / +0.77% 27.30 27.30 26.20 26.20 27.26 23.90 2,600
7/12/2022 -0.50 / -1.89% 25.25 26.00 25.25 26.00 25.48 23.72 1,100
7/11/2022 -0.10 / -0.38% 26.60 26.60 25.25 26.50 26.24 24.17 400
7/8/2022 +1.40 / +5.56% 25.20 26.60 25.20 26.60 25.40 24.26 1,800
CCI News
03/04 CCI: The 2024 AGM Resolution
11/03 CCI: Holding 2024 AGM
02/02 CCI: The record date for the 2024 AGM and dividend payment
12/12 CCI: Report on capital using from the issuance
12/11 CCI: Báo cáo tình hình sử dụng vốn của 2 đợt tăng vốn điều lệ
Related Companies
Volume Price Change
AAV  576,600 3.30 10.00%
AGG  328,200 20.60 -1.44%
API  162,800 4.00 0.00%
ASM  1,308,700 11.15 -1.76%
BCR  260,200 4.90 -3.92%
BII  0 0.80 0.00%
BVL  2,700 10.10 -14.41%
C21  200 12.00 -14.89%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,206.81 -8.87/-0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.