Tuesday, October 4, 2022 8:45:44 PM - Markets open
VN-INDEX 1,078.14 -8.30/-0.76%
HNX-INDEX 235.61 -2.56/-1.07%
UPCOM-INDEX 82.38 -0.38/-0.46%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.00 -1.55/-6.31%
3:05:04 PM
Closing price on 8/1/2022
26.15 0.00/0.00%
Open 26.15
High 26.15
Low 26.15
Volume 0
Split-adjusted Price 26.15

Create Alert at: 22 24 25 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2022 0.00 / 0.00% 26.15 26.15 26.15 26.15 26.15 26.15 0
7/29/2022 0.00 / 0.00% 26.15 26.20 26.10 26.15 26.13 26.15 900
7/28/2022 +0.10 / +0.38% 25.60 26.20 25.60 26.15 25.99 26.15 1,000
7/27/2022 0.00 / 0.00% 25.95 26.05 25.95 26.05 26.00 26.05 300
7/26/2022 0.00 / 0.00% 26.05 26.05 26.00 26.05 26.01 26.05 1,300
7/25/2022 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 26.05 100
7/22/2022 0.00 / 0.00% 25.55 26.20 25.50 26.05 25.84 26.05 1,200
7/21/2022 -0.15 / -0.57% 26.05 26.05 26.05 26.05 26.05 26.05 100
7/20/2022 -0.30 / -1.13% 25.90 26.20 25.90 26.20 26.08 26.20 1,200
7/19/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
7/18/2022 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 26.50 300
7/15/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
7/14/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
7/13/2022 +0.20 / +0.77% 27.30 27.30 26.20 26.20 27.26 26.20 2,600
7/12/2022 -0.50 / -1.89% 25.25 26.00 25.25 26.00 25.48 26.00 1,100
7/11/2022 -0.10 / -0.38% 26.60 26.60 25.25 26.50 26.24 26.50 400
7/8/2022 +1.40 / +5.56% 25.20 26.60 25.20 26.60 25.40 26.60 1,800
7/7/2022 -0.80 / -3.08% 24.90 26.00 24.30 25.20 25.10 25.20 3,300
7/6/2022 -1.30 / -4.76% 26.00 26.10 26.00 26.00 26.01 26.00 4,800
7/5/2022 -0.35 / -1.27% 26.25 28.00 26.25 27.30 27.13 27.30 600
7/4/2022 -0.05 / -0.18% 27.70 28.60 26.15 27.65 27.51 27.65 1,400
7/1/2022 -1.50 / -5.14% 29.90 29.90 27.20 27.70 27.41 27.70 15,400
6/30/2022 -0.85 / -2.83% 29.20 29.20 29.20 29.20 29.20 29.20 500
6/29/2022 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
6/28/2022 +0.65 / +2.21% 30.20 30.20 30.05 30.05 30.09 30.05 800
6/27/2022 -0.75 / -2.49% 30.05 31.10 29.00 29.40 29.78 29.40 4,300
6/24/2022 -0.85 / -2.74% 30.75 30.90 30.15 30.15 30.86 30.15 3,100
6/23/2022 -0.10 / -0.32% 30.40 31.05 30.10 31.00 30.65 31.00 2,700
6/22/2022 +0.25 / +0.81% 31.50 32.00 30.25 31.10 30.90 31.10 8,400
6/21/2022 -1.40 / -4.34% 31.10 33.45 30.20 30.85 31.67 30.85 11,400
CCI News
29/09 CCI: Report on the day becoming major shareholders ( Dang Thi Mai Thi)
25/08 CCI: Change of personnel
24/08 CCI: Change in personnel
10/08 CCI: BOD resolution dated August 08, 2022
12/05 CCI: Report on the use of capital (from VND133 billion to VND177 billion)
Related Companies
Volume Price Change
AAV  186,800 6.70 1.52%
AGG  226,400 35.50 5.97%
API  133,700 13.70 0.00%
ASM  3,093,000 14.30 -2.05%
BII  631,800 2.90 0.00%
BVL  1,000 22.50 -2.17%
C21  98,000 13.60 -0.73%
CCL  176,700 7.05 -3.29%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,078.14 -8.30/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.