Thursday, August 11, 2022 7:31:41 PM - Markets open
VN-INDEX 1,252.07 -4.43/-0.35%
HNX-INDEX 300.18 -3.36/-1.11%
UPCOM-INDEX 92.72 -0.39/-0.42%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
26.70 +0.65/+2.50%
3:05:04 PM
Closing price on 6/21/2022
30.85 -1.40/-4.34%
Open 31.10
High 33.45
Low 30.20
Volume 11,400
Split-adjusted Price 30.85

Create Alert at: 25 27 28 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2022 -1.40 / -4.34% 31.10 33.45 30.20 30.85 31.67 30.85 11,400
6/20/2022 -0.45 / -1.38% 30.90 33.45 30.70 32.25 32.25 32.25 6,100
6/17/2022 +1.45 / +4.64% 30.15 33.40 30.10 32.70 31.72 32.70 13,300
6/16/2022 -0.70 / -2.19% 31.80 33.00 30.15 31.25 31.39 31.25 9,800
6/15/2022 -1.25 / -3.77% 33.20 33.30 31.15 31.95 31.87 31.95 6,500
6/14/2022 +0.10 / +0.30% 33.15 34.55 31.30 33.20 32.82 33.20 4,500
6/13/2022 +2.05 / +6.60% 30.35 33.20 30.05 33.10 31.98 33.10 7,900
6/10/2022 -0.45 / -1.43% 33.65 33.65 30.00 31.05 31.32 31.05 6,800
6/9/2022 -2.30 / -6.80% 31.55 33.30 31.45 31.50 31.96 31.50 6,000
6/8/2022 +1.30 / +4.00% 30.90 34.10 30.90 33.80 32.36 33.80 3,700
6/7/2022 -0.05 / -0.15% 30.65 32.95 30.60 32.50 32.18 32.50 7,200
6/6/2022 +1.75 / +5.68% 32.30 32.95 29.05 32.55 31.25 32.55 23,200
6/3/2022 -0.20 / -0.65% 30.95 31.45 30.45 30.80 30.87 30.80 1,900
6/2/2022 0.00 / 0.00% 30.35 31.95 30.35 31.00 31.11 31.00 9,900
6/1/2022 -1.70 / -5.20% 32.95 32.95 30.50 31.00 31.66 31.00 5,100
5/31/2022 +1.20 / +3.81% 30.15 33.00 30.05 32.70 31.41 32.70 6,800
5/30/2022 +0.35 / +1.12% 29.60 32.65 29.20 31.50 30.56 31.50 8,200
5/27/2022 -0.10 / -0.32% 29.60 31.20 29.55 31.15 30.58 31.15 5,800
5/26/2022 +0.25 / +0.81% 31.00 31.30 29.90 31.25 31.00 31.25 6,300
5/25/2022 +0.30 / +0.98% 32.20 32.20 29.00 31.00 30.43 31.00 4,400
5/24/2022 -0.05 / -0.16% 31.40 31.60 29.00 30.70 29.70 30.70 13,100
5/23/2022 -2.25 / -6.82% 31.05 32.70 30.75 30.75 31.28 30.75 3,600
5/20/2022 0.00 / 0.00% 31.25 34.05 31.00 33.00 32.45 33.00 2,100
5/19/2022 +1.60 / +5.10% 30.55 33.55 29.50 33.00 31.07 33.00 10,800
5/18/2022 0.00 / 0.00% 30.35 32.50 30.05 31.40 31.65 31.40 12,800
5/17/2022 -0.05 / -0.16% 29.55 31.40 29.35 31.40 30.48 31.40 2,100
5/16/2022 +1.70 / +5.71% 31.75 31.75 27.95 31.45 30.26 31.45 1,500
5/13/2022 -2.20 / -6.89% 30.05 31.65 29.75 29.75 30.21 29.75 10,500
5/12/2022 -0.05 / -0.16% 30.75 32.50 29.80 31.95 30.83 31.95 3,500
5/11/2022 -0.25 / -0.78% 30.90 32.40 30.90 32.00 31.84 32.00 2,600
CCI News
10/08 CCI: BOD resolution dated August 08, 2022
12/05 CCI: Report on the use of capital (from VND133 billion to VND177 billion)
12/05 CCI: Report on the use of capital (from VND90 billion to VND133 billion)
02/03 CCI: Holding AGM 2022
28/01 CCI: Record date for holding AGM 2021 and paying cash dividend
Related Companies
Volume Price Change
AAV  340,400 9.80 -3.92%
AGG  129,000 38.50 -1.16%
API  47,500 40.00 -1.96%
ASM  4,600,900 15.80 -3.07%
BII  4,724,100 5.80 1.75%
BVL  0 27.10 0.00%
C21  3,900 13.10 -4.38%
CCL  331,900 10.00 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.07 -4.43/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.