Friday, June 14, 2024 8:18:32 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
24.00 -0.55/-2.24%
3:04:59 PM
Closing price on 6/20/2022
32.25 -0.45/-1.38%
Open 30.90
High 33.45
Low 30.70
Volume 6,100
Split-adjusted Price 29.42

Create Alert at: 23 25 26 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2022 -0.45 / -1.38% 30.90 33.45 30.70 32.25 32.25 29.42 6,100
6/17/2022 +1.45 / +4.64% 30.15 33.40 30.10 32.70 31.72 29.83 13,300
6/16/2022 -0.70 / -2.19% 31.80 33.00 30.15 31.25 31.39 28.50 9,800
6/15/2022 -1.25 / -3.77% 33.20 33.30 31.15 31.95 31.87 29.14 6,500
6/14/2022 +0.10 / +0.30% 33.15 34.55 31.30 33.20 32.82 30.28 4,500
6/13/2022 +2.05 / +6.60% 30.35 33.20 30.05 33.10 31.98 30.19 7,900
6/10/2022 -0.45 / -1.43% 33.65 33.65 30.00 31.05 31.32 28.32 6,800
6/9/2022 -2.30 / -6.80% 31.55 33.30 31.45 31.50 31.96 28.73 6,000
6/8/2022 +1.30 / +4.00% 30.90 34.10 30.90 33.80 32.36 30.83 3,700
6/7/2022 -0.05 / -0.15% 30.65 32.95 30.60 32.50 32.18 29.64 7,200
6/6/2022 +1.75 / +5.68% 32.30 32.95 29.05 32.55 31.25 29.69 23,200
6/3/2022 -0.20 / -0.65% 30.95 31.45 30.45 30.80 30.87 28.09 1,900
6/2/2022 0.00 / 0.00% 30.35 31.95 30.35 31.00 31.11 28.28 9,900
6/1/2022 -1.70 / -5.20% 32.95 32.95 30.50 31.00 31.66 28.28 5,100
5/31/2022 +1.20 / +3.81% 30.15 33.00 30.05 32.70 31.41 29.83 6,800
5/30/2022 +0.35 / +1.12% 29.60 32.65 29.20 31.50 30.56 28.73 8,200
5/27/2022 -0.10 / -0.32% 29.60 31.20 29.55 31.15 30.58 28.41 5,800
5/26/2022 +0.25 / +0.81% 31.00 31.30 29.90 31.25 31.00 28.50 6,300
5/25/2022 +0.30 / +0.98% 32.20 32.20 29.00 31.00 30.43 28.28 4,400
5/24/2022 -0.05 / -0.16% 31.40 31.60 29.00 30.70 29.70 28.00 13,100
5/23/2022 -2.25 / -6.82% 31.05 32.70 30.75 30.75 31.28 28.05 3,600
5/20/2022 0.00 / 0.00% 31.25 34.05 31.00 33.00 32.45 30.10 2,100
5/19/2022 +1.60 / +5.10% 30.55 33.55 29.50 33.00 31.07 30.10 10,800
5/18/2022 0.00 / 0.00% 30.35 32.50 30.05 31.40 31.65 28.64 12,800
5/17/2022 -0.05 / -0.16% 29.55 31.40 29.35 31.40 30.48 28.64 2,100
5/16/2022 +1.70 / +5.71% 31.75 31.75 27.95 31.45 30.26 28.69 1,500
5/13/2022 -2.20 / -6.89% 30.05 31.65 29.75 29.75 30.21 27.14 10,500
5/12/2022 -0.05 / -0.16% 30.75 32.50 29.80 31.95 30.83 29.14 3,500
5/11/2022 -0.25 / -0.78% 30.90 32.40 30.90 32.00 31.84 29.19 2,600
5/10/2022 -0.10 / -0.31% 30.10 34.50 30.10 32.25 31.60 29.42 5,200
CCI News
06/06 CCI: CCI signs an Auditing Contract
16/05 CCI: BOD resolution dated May 14, 2024
06/05 CCI: Thông báo ký hợp đồng kiểm toán BCTC 2024
03/04 CCI: The 2024 AGM Resolution
11/03 CCI: Holding 2024 AGM
Related Companies
Volume Price Change
AAV  857,600 5.70 -5.00%
AGG  1,381,500 25.60 -2.66%
API  2,830,600 8.00 -5.88%
ASM  3,979,100 11.75 -2.49%
BCR  2,070,800 6.40 -3.03%
BII  792,300 1.00 11.11%
BVL  0 11.50 0.00%
C21  400 15.10 -10.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.