Monday, May 20, 2024 12:44:40 PM - Markets open
VN-INDEX 1,278.76 +5.65/+0.44%
HNX-INDEX 242.59 +1.05/+0.43%
UPCOM-INDEX 93.41 +0.34/+0.37%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
21.10 0.00/0.00%
12:35:02 PM
Closing price on 6/27/2022
29.40 -0.75/-2.49%
Open 30.05
High 31.10
Low 29.00
Volume 4,300
Split-adjusted Price 26.82

Create Alert at: 20 22 23 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2022 -0.75 / -2.49% 30.05 31.10 29.00 29.40 29.78 26.82 4,300
6/24/2022 -0.85 / -2.74% 30.75 30.90 30.15 30.15 30.86 27.50 3,100
6/23/2022 -0.10 / -0.32% 30.40 31.05 30.10 31.00 30.65 28.28 2,700
6/22/2022 +0.25 / +0.81% 31.50 32.00 30.25 31.10 30.90 28.37 8,400
6/21/2022 -1.40 / -4.34% 31.10 33.45 30.20 30.85 31.67 28.14 11,400
6/20/2022 -0.45 / -1.38% 30.90 33.45 30.70 32.25 32.25 29.42 6,100
6/17/2022 +1.45 / +4.64% 30.15 33.40 30.10 32.70 31.72 29.83 13,300
6/16/2022 -0.70 / -2.19% 31.80 33.00 30.15 31.25 31.39 28.50 9,800
6/15/2022 -1.25 / -3.77% 33.20 33.30 31.15 31.95 31.87 29.14 6,500
6/14/2022 +0.10 / +0.30% 33.15 34.55 31.30 33.20 32.82 30.28 4,500
6/13/2022 +2.05 / +6.60% 30.35 33.20 30.05 33.10 31.98 30.19 7,900
6/10/2022 -0.45 / -1.43% 33.65 33.65 30.00 31.05 31.32 28.32 6,800
6/9/2022 -2.30 / -6.80% 31.55 33.30 31.45 31.50 31.96 28.73 6,000
6/8/2022 +1.30 / +4.00% 30.90 34.10 30.90 33.80 32.36 30.83 3,700
6/7/2022 -0.05 / -0.15% 30.65 32.95 30.60 32.50 32.18 29.64 7,200
6/6/2022 +1.75 / +5.68% 32.30 32.95 29.05 32.55 31.25 29.69 23,200
6/3/2022 -0.20 / -0.65% 30.95 31.45 30.45 30.80 30.87 28.09 1,900
6/2/2022 0.00 / 0.00% 30.35 31.95 30.35 31.00 31.11 28.28 9,900
6/1/2022 -1.70 / -5.20% 32.95 32.95 30.50 31.00 31.66 28.28 5,100
5/31/2022 +1.20 / +3.81% 30.15 33.00 30.05 32.70 31.41 29.83 6,800
5/30/2022 +0.35 / +1.12% 29.60 32.65 29.20 31.50 30.56 28.73 8,200
5/27/2022 -0.10 / -0.32% 29.60 31.20 29.55 31.15 30.58 28.41 5,800
5/26/2022 +0.25 / +0.81% 31.00 31.30 29.90 31.25 31.00 28.50 6,300
5/25/2022 +0.30 / +0.98% 32.20 32.20 29.00 31.00 30.43 28.28 4,400
5/24/2022 -0.05 / -0.16% 31.40 31.60 29.00 30.70 29.70 28.00 13,100
5/23/2022 -2.25 / -6.82% 31.05 32.70 30.75 30.75 31.28 28.05 3,600
5/20/2022 0.00 / 0.00% 31.25 34.05 31.00 33.00 32.45 30.10 2,100
5/19/2022 +1.60 / +5.10% 30.55 33.55 29.50 33.00 31.07 30.10 10,800
5/18/2022 0.00 / 0.00% 30.35 32.50 30.05 31.40 31.65 28.64 12,800
5/17/2022 -0.05 / -0.16% 29.55 31.40 29.35 31.40 30.48 28.64 2,100
CCI News
16/05 CCI: BOD resolution dated May 14, 2024
03/04 CCI: The 2024 AGM Resolution
11/03 CCI: Holding 2024 AGM
02/02 CCI: The record date for the 2024 AGM and dividend payment
12/12 CCI: Report on capital using from the issuance
Related Companies
Volume Price Change
AAV  739,200 5.50 7.84%
AGG  1,415,600 25.40 0.99%
API  1,965,700 6.60 10.00%
ASM  3,458,200 11.90 1.71%
BCR  640,300 5.80 3.57%
BII  0 0.90 0.00%
BVL  0 10.90 0.00%
C21  15,300 15.10 5.59%
Market Update
Last updated at 12:35:02 PM
VN-INDEX 1,278.76 +5.65/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.