Tuesday, May 28, 2024 10:41:01 AM - Markets open
VN-INDEX 1,269.96 +2.28/+0.18%
HNX-INDEX 244.41 +1.58/+0.65%
UPCOM-INDEX 95.03 +0.15/+0.16%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
21.10 0.00/0.00%
10:35:01 AM
Closing price on 11/18/2022
23.00 -1.70/-6.88%
Open 23.10
High 23.10
Low 23.00
Volume 700
Split-adjusted Price 20.98

Create Alert at: 20 22 23 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2022 -1.70 / -6.88% 23.10 23.10 23.00 23.00 23.01 20.98 700
11/17/2022 +1.50 / +6.47% 24.65 24.70 21.60 24.70 24.11 22.53 1,400
11/16/2022 -1.70 / -6.83% 23.20 23.20 23.20 23.20 23.20 21.16 100
11/15/2022 +0.90 / +3.75% 25.35 25.35 22.35 24.90 23.51 22.71 700
11/14/2022 -1.35 / -5.33% 24.00 24.00 24.00 24.00 24.00 21.89 100
11/11/2022 +1.10 / +4.54% 22.70 25.35 22.70 25.35 24.03 23.12 200
11/10/2022 -1.70 / -6.55% 24.40 24.40 24.25 24.25 24.34 22.12 800
11/9/2022 -1.90 / -6.82% 26.00 26.00 25.95 25.95 25.95 23.67 19,100
11/8/2022 +1.35 / +5.09% 28.35 28.35 26.05 27.85 27.53 25.40 400
11/7/2022 -1.30 / -4.68% 26.65 26.65 26.50 26.50 26.55 24.17 700
11/4/2022 +1.20 / +4.51% 26.55 27.80 26.55 27.80 27.18 25.36 200
11/3/2022 -0.20 / -0.75% 26.65 26.65 26.60 26.60 26.60 24.26 12,000
11/2/2022 +0.15 / +0.56% 26.80 26.80 26.80 26.80 26.80 24.44 600
11/1/2022 -0.40 / -1.48% 26.50 28.75 26.50 26.65 27.09 24.31 1,100
10/31/2022 -2.00 / -6.88% 27.25 27.25 27.05 27.05 27.19 24.67 3,700
10/28/2022 0.00 / 0.00% 29.05 29.05 29.05 29.05 29.05 26.50 0
10/27/2022 +0.65 / +2.29% 27.05 29.05 27.05 29.05 27.38 26.50 1,200
10/26/2022 +1.70 / +6.37% 28.40 28.40 28.40 28.40 28.40 25.90 100
10/25/2022 -0.35 / -1.29% 27.20 27.20 26.70 26.70 26.97 24.35 600
10/24/2022 -1.80 / -6.24% 29.95 29.95 27.05 27.05 27.38 24.67 1,400
10/21/2022 +0.85 / +3.04% 27.45 28.85 27.35 28.85 27.88 26.31 600
10/20/2022 +0.90 / +3.32% 27.15 28.95 26.45 28.00 28.00 25.54 2,300
10/19/2022 -0.90 / -3.21% 28.75 29.95 26.40 27.10 28.82 24.72 1,400
10/18/2022 +0.50 / +1.82% 29.40 29.40 28.00 28.00 28.87 25.54 300
10/17/2022 +1.70 / +6.59% 27.60 27.60 27.50 27.50 27.57 25.08 600
10/14/2022 -1.20 / -4.44% 28.50 28.85 25.15 25.80 28.55 23.53 12,200
10/13/2022 +1.00 / +3.85% 25.60 27.00 25.60 27.00 26.07 24.63 300
10/12/2022 +0.25 / +0.97% 26.65 26.65 26.00 26.00 26.32 23.72 500
10/11/2022 +0.95 / +3.83% 25.50 25.75 24.50 25.75 25.22 23.49 700
10/10/2022 +1.55 / +6.67% 24.75 24.85 24.25 24.80 24.56 22.62 900
CCI News
16/05 CCI: BOD resolution dated May 14, 2024
03/04 CCI: The 2024 AGM Resolution
11/03 CCI: Holding 2024 AGM
02/02 CCI: The record date for the 2024 AGM and dividend payment
12/12 CCI: Report on capital using from the issuance
Related Companies
Volume Price Change
AAV  1,322,400 6.90 7.81%
AGG  267,200 25.25 0.60%
API  606,300 11.30 9.71%
ASM  824,500 11.75 1.29%
BCR  228,100 5.90 3.51%
BII  0 0.80 0.00%
BVL  200 10.60 -5.36%
C21  400 18.90 13.17%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,269.96 +2.28/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.