Wednesday, April 17, 2024 12:08:15 PM - Markets open
VN-INDEX 1,211.63 -4.05/-0.33%
HNX-INDEX 228.43 -0.40/-0.17%
UPCOM-INDEX 88.50 -0.13/-0.15%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
20.45 +1.30/+6.79%
12:05:32 PM
Closing price on 11/17/2022
24.70 +1.50/+6.47%
Open 24.65
High 24.70
Low 21.60
Volume 1,400
Split-adjusted Price 22.53

Create Alert at: 19 21 22 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2022 +1.50 / +6.47% 24.65 24.70 21.60 24.70 24.11 22.53 1,400
11/16/2022 -1.70 / -6.83% 23.20 23.20 23.20 23.20 23.20 21.16 100
11/15/2022 +0.90 / +3.75% 25.35 25.35 22.35 24.90 23.51 22.71 700
11/14/2022 -1.35 / -5.33% 24.00 24.00 24.00 24.00 24.00 21.89 100
11/11/2022 +1.10 / +4.54% 22.70 25.35 22.70 25.35 24.03 23.12 200
11/10/2022 -1.70 / -6.55% 24.40 24.40 24.25 24.25 24.34 22.12 800
11/9/2022 -1.90 / -6.82% 26.00 26.00 25.95 25.95 25.95 23.67 19,100
11/8/2022 +1.35 / +5.09% 28.35 28.35 26.05 27.85 27.53 25.40 400
11/7/2022 -1.30 / -4.68% 26.65 26.65 26.50 26.50 26.55 24.17 700
11/4/2022 +1.20 / +4.51% 26.55 27.80 26.55 27.80 27.18 25.36 200
11/3/2022 -0.20 / -0.75% 26.65 26.65 26.60 26.60 26.60 24.26 12,000
11/2/2022 +0.15 / +0.56% 26.80 26.80 26.80 26.80 26.80 24.44 600
11/1/2022 -0.40 / -1.48% 26.50 28.75 26.50 26.65 27.09 24.31 1,100
10/31/2022 -2.00 / -6.88% 27.25 27.25 27.05 27.05 27.19 24.67 3,700
10/28/2022 0.00 / 0.00% 29.05 29.05 29.05 29.05 29.05 26.50 0
10/27/2022 +0.65 / +2.29% 27.05 29.05 27.05 29.05 27.38 26.50 1,200
10/26/2022 +1.70 / +6.37% 28.40 28.40 28.40 28.40 28.40 25.90 100
10/25/2022 -0.35 / -1.29% 27.20 27.20 26.70 26.70 26.97 24.35 600
10/24/2022 -1.80 / -6.24% 29.95 29.95 27.05 27.05 27.38 24.67 1,400
10/21/2022 +0.85 / +3.04% 27.45 28.85 27.35 28.85 27.88 26.31 600
10/20/2022 +0.90 / +3.32% 27.15 28.95 26.45 28.00 28.00 25.54 2,300
10/19/2022 -0.90 / -3.21% 28.75 29.95 26.40 27.10 28.82 24.72 1,400
10/18/2022 +0.50 / +1.82% 29.40 29.40 28.00 28.00 28.87 25.54 300
10/17/2022 +1.70 / +6.59% 27.60 27.60 27.50 27.50 27.57 25.08 600
10/14/2022 -1.20 / -4.44% 28.50 28.85 25.15 25.80 28.55 23.53 12,200
10/13/2022 +1.00 / +3.85% 25.60 27.00 25.60 27.00 26.07 24.63 300
10/12/2022 +0.25 / +0.97% 26.65 26.65 26.00 26.00 26.32 23.72 500
10/11/2022 +0.95 / +3.83% 25.50 25.75 24.50 25.75 25.22 23.49 700
10/10/2022 +1.55 / +6.67% 24.75 24.85 24.25 24.80 24.56 22.62 900
10/7/2022 +0.20 / +0.87% 24.15 24.45 22.30 23.25 24.16 21.21 5,800
CCI News
03/04 CCI: The 2024 AGM Resolution
11/03 CCI: Holding 2024 AGM
02/02 CCI: The record date for the 2024 AGM and dividend payment
12/12 CCI: Report on capital using from the issuance
12/11 CCI: Báo cáo tình hình sử dụng vốn của 2 đợt tăng vốn điều lệ
Related Companies
Volume Price Change
AAV  526,000 3.30 10.00%
AGG  224,400 21.00 0.48%
API  154,400 4.00 0.00%
ASM  919,100 11.25 -0.88%
BCR  194,600 5.00 -1.96%
BII  0 0.80 0.00%
BVL  300 12.00 1.69%
C21  200 12.00 -14.89%
Market Update
Last updated at 12:05:30 PM
VN-INDEX 1,211.63 -4.05/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.