Thursday, October 10, 2024 8:29:23 PM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
20.05 -0.95/-4.52%
3:05:02 PM
Closing price on 11/25/2022
23.25 +1.50/+6.90%
Open 22.80
High 23.25
Low 22.80
Volume 1,100
Split-adjusted Price 21.21

Create Alert at: 19 21 22 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2022 +1.50 / +6.90% 22.80 23.25 22.80 23.25 23.14 21.21 1,100
11/24/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 19.84 0
11/23/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 19.84 0
11/22/2022 +0.10 / +0.46% 20.15 21.75 20.15 21.75 21.25 19.84 400
11/21/2022 -1.35 / -5.87% 23.00 23.00 21.65 21.65 21.65 19.75 200
11/18/2022 -1.70 / -6.88% 23.10 23.10 23.00 23.00 23.01 20.98 700
11/17/2022 +1.50 / +6.47% 24.65 24.70 21.60 24.70 24.11 22.53 1,400
11/16/2022 -1.70 / -6.83% 23.20 23.20 23.20 23.20 23.20 21.16 100
11/15/2022 +0.90 / +3.75% 25.35 25.35 22.35 24.90 23.51 22.71 700
11/14/2022 -1.35 / -5.33% 24.00 24.00 24.00 24.00 24.00 21.89 100
11/11/2022 +1.10 / +4.54% 22.70 25.35 22.70 25.35 24.03 23.12 200
11/10/2022 -1.70 / -6.55% 24.40 24.40 24.25 24.25 24.34 22.12 800
11/9/2022 -1.90 / -6.82% 26.00 26.00 25.95 25.95 25.95 23.67 19,100
11/8/2022 +1.35 / +5.09% 28.35 28.35 26.05 27.85 27.53 25.40 400
11/7/2022 -1.30 / -4.68% 26.65 26.65 26.50 26.50 26.55 24.17 700
11/4/2022 +1.20 / +4.51% 26.55 27.80 26.55 27.80 27.18 25.36 200
11/3/2022 -0.20 / -0.75% 26.65 26.65 26.60 26.60 26.60 24.26 12,000
11/2/2022 +0.15 / +0.56% 26.80 26.80 26.80 26.80 26.80 24.44 600
11/1/2022 -0.40 / -1.48% 26.50 28.75 26.50 26.65 27.09 24.31 1,100
10/31/2022 -2.00 / -6.88% 27.25 27.25 27.05 27.05 27.19 24.67 3,700
10/28/2022 0.00 / 0.00% 29.05 29.05 29.05 29.05 29.05 26.50 0
10/27/2022 +0.65 / +2.29% 27.05 29.05 27.05 29.05 27.38 26.50 1,200
10/26/2022 +1.70 / +6.37% 28.40 28.40 28.40 28.40 28.40 25.90 100
10/25/2022 -0.35 / -1.29% 27.20 27.20 26.70 26.70 26.97 24.35 600
10/24/2022 -1.80 / -6.24% 29.95 29.95 27.05 27.05 27.38 24.67 1,400
10/21/2022 +0.85 / +3.04% 27.45 28.85 27.35 28.85 27.88 26.31 600
10/20/2022 +0.90 / +3.32% 27.15 28.95 26.45 28.00 28.00 25.54 2,300
10/19/2022 -0.90 / -3.21% 28.75 29.95 26.40 27.10 28.82 24.72 1,400
10/18/2022 +0.50 / +1.82% 29.40 29.40 28.00 28.00 28.87 25.54 300
10/17/2022 +1.70 / +6.59% 27.60 27.60 27.50 27.50 27.57 25.08 600
CCI News
22/08 CCI: Report on using capital from the issuance in 2012
22/08 CCI: Report on using capital from the issuance in 2016
19/08 CCI: BOD resolution dated August 14, 2024
06/06 CCI: CCI signs an Auditing Contract
16/05 CCI: BOD resolution dated May 14, 2024
Related Companies
Volume Price Change
AAV  286,200 5.70 -3.39%
AGG  274,900 15.85 -0.31%
API  716,300 8.20 0.00%
ASM  617,200 9.10 -0.22%
BCR  1,079,000 5.60 0.00%
BII  0 0.80 0.00%
BVL  100 10.30 0.98%
C21  0 17.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.