Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	+0.70 / +2.90%	24.25	25.00	23.20	24.85	24.03	22.14	296,200
2/1/2023	-1.60 / -6.21%	26.00	26.00	23.95	24.15	25.02	21.51	211,200
1/31/2023	+0.15 / +0.59%	25.60	26.00	25.00	25.75	25.60	22.94	262,700
1/30/2023	+0.70 / +2.81%	25.00	25.60	24.60	25.60	25.23	22.80	480,300
1/27/2023	+0.30 / +1.22%	24.80	25.30	24.60	24.90	24.92	22.18	264,900
1/19/2023	+0.60 / +2.50%	23.55	24.60	23.55	24.60	24.18	21.91	350,300
1/18/2023	0.00 / 0.00%	24.20	24.90	23.70	24.00	24.05	21.38	230,400
1/17/2023	+0.30 / +1.27%	23.70	24.00	23.45	24.00	23.77	21.38	217,900
1/16/2023	-0.30 / -1.25%	23.40	24.15	23.40	23.70	23.72	21.11	164,300
1/13/2023	0.00 / 0.00%	24.00	24.00	23.20	24.00	23.61	21.38	359,400
1/12/2023	+0.20 / +0.84%	23.85	24.45	23.40	24.00	23.67	21.38	143,200
1/11/2023	-0.10 / -0.42%	23.80	23.90	23.30	23.80	23.57	21.20	243,800
1/10/2023	+0.45 / +1.92%	22.70	23.90	22.70	23.90	23.24	21.29	174,900
1/9/2023	0.00 / 0.00%	23.30	23.80	23.10	23.45	23.37	20.89	161,100
1/6/2023	+0.85 / +3.76%	22.60	23.60	22.60	23.45	23.09	20.89	633,500
1/5/2023	-0.05 / -0.22%	22.70	22.70	22.20	22.60	22.43	20.13	288,400
1/4/2023	-0.05 / -0.22%	22.80	22.80	22.30	22.65	22.57	20.18	208,200
1/3/2023	+1.20 / +5.58%	21.15	22.75	21.15	22.70	22.29	20.22	710,000
12/30/2022	+0.45 / +2.14%	20.65	21.50	20.40	21.50	21.19	19.15	259,000
12/29/2022	-0.15 / -0.71%	21.30	21.30	20.20	21.05	21.01	18.75	93,700
12/28/2022	+0.20 / +0.95%	21.00	21.45	20.40	21.20	21.04	18.88	156,500
12/27/2022	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.46	18.71	173,600
12/26/2022	-1.50 / -6.98%	21.50	21.65	20.00	20.00	20.74	17.82	96,100
12/23/2022	0.00 / 0.00%	21.40	21.50	20.80	21.50	21.28	19.15	89,200
12/22/2022	0.00 / 0.00%	21.50	21.70	21.10	21.50	21.42	19.15	105,400
12/21/2022	-0.40 / -1.83%	21.85	22.05	21.00	21.50	21.46	19.15	197,700
12/20/2022	-0.20 / -0.90%	21.70	22.00	20.70	21.90	21.43	19.51	257,200
12/19/2022	+0.35 / +1.61%	21.45	22.50	21.45	22.10	22.12	19.69	401,100
12/16/2022	+0.05 / +0.23%	21.35	21.85	21.20	21.75	21.64	19.37	115,000
12/15/2022	+0.15 / +0.70%	21.70	21.75	21.30	21.70	21.56	19.33	135,300

<<Previous 30 days Next 30 days>>

BMI News

05/04	BMI: Documents of AGM 2024 via the website
07/03	BMI: Record date for Annual General Meeting 2024
04/03	BMI: BOD resolution on holding AGM 2024
28/02	BMI: Amendment of Establishment and Operation License
02/01	BMI: Relocation of BM Bac Ninh

More News

Related Companies

	Volume	Price	Change
ABI	32,300	23.40	-3.31%
AIC	0	12.50	0.00%
BHI	0	16.60	0.00%
BIC	119,000	27.85	-2.28%
BLI	0	10.60	0.00%
MIG	147,200	16.70	-1.76%
PGI	12,400	23.80	-0.63%
PTI	0	33.30	0.00%