Thursday, July 17, 2025 2:12:45 PM - Markets open
VN-INDEX 1,486.58 +11.11/+0.75%
HNX-INDEX 245.35 +3.00/+1.24%
UPCOM-INDEX 103.94 +0.86/+0.83%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.85 -0.10/-0.48%
2:09:43 PM
Closing price on 1/31/2023
25.75 +0.15/+0.59%
Open 25.60
High 26.00
Low 25.00
Volume 262,700
Split-adjusted Price 19.99

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2023 +0.15 / +0.59% 25.60 26.00 25.00 25.75 25.60 19.99 262,700
1/30/2023 +0.70 / +2.81% 25.00 25.60 24.60 25.60 25.23 19.88 480,300
1/27/2023 +0.30 / +1.22% 24.80 25.30 24.60 24.90 24.92 19.33 264,900
1/19/2023 +0.60 / +2.50% 23.55 24.60 23.55 24.60 24.18 19.10 350,300
1/18/2023 0.00 / 0.00% 24.20 24.90 23.70 24.00 24.05 18.63 230,400
1/17/2023 +0.30 / +1.27% 23.70 24.00 23.45 24.00 23.77 18.63 217,900
1/16/2023 -0.30 / -1.25% 23.40 24.15 23.40 23.70 23.72 18.40 164,300
1/13/2023 0.00 / 0.00% 24.00 24.00 23.20 24.00 23.61 18.63 359,400
1/12/2023 +0.20 / +0.84% 23.85 24.45 23.40 24.00 23.67 18.63 143,200
1/11/2023 -0.10 / -0.42% 23.80 23.90 23.30 23.80 23.57 18.48 243,800
1/10/2023 +0.45 / +1.92% 22.70 23.90 22.70 23.90 23.24 18.56 174,900
1/9/2023 0.00 / 0.00% 23.30 23.80 23.10 23.45 23.37 18.21 161,100
1/6/2023 +0.85 / +3.76% 22.60 23.60 22.60 23.45 23.09 18.21 633,500
1/5/2023 -0.05 / -0.22% 22.70 22.70 22.20 22.60 22.43 17.55 288,400
1/4/2023 -0.05 / -0.22% 22.80 22.80 22.30 22.65 22.57 17.59 208,200
1/3/2023 +1.20 / +5.58% 21.15 22.75 21.15 22.70 22.29 17.62 710,000
12/30/2022 +0.45 / +2.14% 20.65 21.50 20.40 21.50 21.19 16.69 259,000
12/29/2022 -0.15 / -0.71% 21.30 21.30 20.20 21.05 21.01 16.34 93,700
12/28/2022 +0.20 / +0.95% 21.00 21.45 20.40 21.20 21.04 16.46 156,500
12/27/2022 +1.00 / +5.00% 20.00 21.00 20.00 21.00 20.46 16.30 173,600
12/26/2022 -1.50 / -6.98% 21.50 21.65 20.00 20.00 20.74 15.53 96,100
12/23/2022 0.00 / 0.00% 21.40 21.50 20.80 21.50 21.28 16.69 89,200
12/22/2022 0.00 / 0.00% 21.50 21.70 21.10 21.50 21.42 16.69 105,400
12/21/2022 -0.40 / -1.83% 21.85 22.05 21.00 21.50 21.46 16.69 197,700
12/20/2022 -0.20 / -0.90% 21.70 22.00 20.70 21.90 21.43 17.00 257,200
12/19/2022 +0.35 / +1.61% 21.45 22.50 21.45 22.10 22.12 17.16 401,100
12/16/2022 +0.05 / +0.23% 21.35 21.85 21.20 21.75 21.64 16.89 115,000
12/15/2022 +0.15 / +0.70% 21.70 21.75 21.30 21.70 21.56 16.85 135,300
12/14/2022 0.00 / 0.00% 22.00 22.00 21.50 21.55 21.71 16.73 140,300
12/13/2022 +0.55 / +2.62% 20.95 21.60 20.90 21.55 21.40 16.73 203,400
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  29,200 29.30 1.03%
AIC  100 10.60 -0.93%
BHI  100 12.40 13.76%
BIC  74,700 38.90 3.18%
BLI  45,100 9.80 3.16%
MIG  394,000 17.50 1.45%
PGI  17,700 20.30 -1.93%
PTI  2,500 22.70 -2.99%
Market Update
Last updated at 2:10:01 PM
VN-INDEX 1,486.58 +11.11/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.