Saturday, September 23, 2023 10:11:08 PM - Markets open
VN-INDEX 1,193.05 -19.69/-1.62%
HNX-INDEX 243.15 -8.72/-3.46%
UPCOM-INDEX 90.76 -1.63/-1.76%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Insurance Company
27.00 -0.20/-0.74%
3:05:09 PM
Closing price on 1/31/2023
25.75 +0.15/+0.59%
Open 25.60
High 26.00
Low 25.00
Volume 262,700
Split-adjusted Price 25.23

Create Alert at: 26 28 29 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2023 +0.15 / +0.59% 25.60 26.00 25.00 25.75 25.60 25.23 262,700
1/30/2023 +0.70 / +2.81% 25.00 25.60 24.60 25.60 25.23 25.08 480,300
1/27/2023 +0.30 / +1.22% 24.80 25.30 24.60 24.90 24.92 24.40 264,900
1/19/2023 +0.60 / +2.50% 23.55 24.60 23.55 24.60 24.18 24.11 350,300
1/18/2023 0.00 / 0.00% 24.20 24.90 23.70 24.00 24.05 23.52 230,400
1/17/2023 +0.30 / +1.27% 23.70 24.00 23.45 24.00 23.77 23.52 217,900
1/16/2023 -0.30 / -1.25% 23.40 24.15 23.40 23.70 23.72 23.22 164,300
1/13/2023 0.00 / 0.00% 24.00 24.00 23.20 24.00 23.61 23.52 359,400
1/12/2023 +0.20 / +0.84% 23.85 24.45 23.40 24.00 23.67 23.52 143,200
1/11/2023 -0.10 / -0.42% 23.80 23.90 23.30 23.80 23.57 23.32 243,800
1/10/2023 +0.45 / +1.92% 22.70 23.90 22.70 23.90 23.24 23.42 174,900
1/9/2023 0.00 / 0.00% 23.30 23.80 23.10 23.45 23.37 22.98 161,100
1/6/2023 +0.85 / +3.76% 22.60 23.60 22.60 23.45 23.09 22.98 633,500
1/5/2023 -0.05 / -0.22% 22.70 22.70 22.20 22.60 22.43 22.15 288,400
1/4/2023 -0.05 / -0.22% 22.80 22.80 22.30 22.65 22.57 22.19 208,200
1/3/2023 +1.20 / +5.58% 21.15 22.75 21.15 22.70 22.29 22.24 710,000
12/30/2022 +0.45 / +2.14% 20.65 21.50 20.40 21.50 21.19 21.07 259,000
12/29/2022 -0.15 / -0.71% 21.30 21.30 20.20 21.05 21.01 20.63 93,700
12/28/2022 +0.20 / +0.95% 21.00 21.45 20.40 21.20 21.04 20.77 156,500
12/27/2022 +1.00 / +5.00% 20.00 21.00 20.00 21.00 20.46 20.58 173,600
12/26/2022 -1.50 / -6.98% 21.50 21.65 20.00 20.00 20.74 19.60 96,100
12/23/2022 0.00 / 0.00% 21.40 21.50 20.80 21.50 21.28 21.07 89,200
12/22/2022 0.00 / 0.00% 21.50 21.70 21.10 21.50 21.42 21.07 105,400
12/21/2022 -0.40 / -1.83% 21.85 22.05 21.00 21.50 21.46 21.07 197,700
12/20/2022 -0.20 / -0.90% 21.70 22.00 20.70 21.90 21.43 21.46 257,200
12/19/2022 +0.35 / +1.61% 21.45 22.50 21.45 22.10 22.12 21.66 401,100
12/16/2022 +0.05 / +0.23% 21.35 21.85 21.20 21.75 21.64 21.31 115,000
12/15/2022 +0.15 / +0.70% 21.70 21.75 21.30 21.70 21.56 21.26 135,300
12/14/2022 0.00 / 0.00% 22.00 22.00 21.50 21.55 21.71 21.12 140,300
12/13/2022 +0.55 / +2.62% 20.95 21.60 20.90 21.55 21.40 21.12 203,400
BMI News
19/09 BMI: Change of branch address
06/09 BMI: Change of branch address
16/08 BMI: Increasing charter capital
11/08 BMI: Change of branches address
19/07 BMI: Signing an audit service agreement
Related Companies
Volume Price Change
ABI  16,000 42.00 -1.64%
AIC  8,000 9.80 -2.00%
BHI  0 27.00 0.00%
BIC  234,000 26.20 -1.13%
BLI  1,900 12.30 0.82%
BVH  880,900 43.60 -1.69%
MIG  374,200 18.00 -0.55%
PGI  14,000 25.80 0.00%
PTI  38,100 34.00 -5.29%
Market Update
Last updated at 3:05:08 PM
VN-INDEX 1,193.05 -19.69/-1.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.